Suchen
Login
Anzeige:
Mi, 1. Februar 2023, 20:46 Uhr

Amgen

WKN: 867900 / ISIN: US0311621009

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:58 223,00 25.0
17:35:58 223,00 25.0
17:23:32 222,80 7.0
16:43:34 224,05 5.0
15:39:43 223,80 40.0
15:39:43 223,50 25.0
15:39:43 224,35 2.0
15:30:05 228,00 3.0
15:30:04 228,25 11.0
15:29:58 229,05 30.0
15:29:58 229,00 10.0
15:24:54 230,75 6.0
15:24:54 230,45 117.0
15:24:54 230,40 183.0
13:31:08 229,70 50.0
13:11:47 230,00 402.0
12:51:47 229,20 58.0
12:51:22 229,00 12.0
12:51:22 229,05 10.0
12:42:18 229,70 8.0
Times & Sales
Zeit Kurs Stück
12:39:04 229,80 85.0
12:38:56 229,50 2.0
12:38:56 229,50 8.0
12:38:56 229,55 10.0
12:38:56 230,00 8.0
12:37:41 231,05 8.0
09:25:23 230,15 22.0
09:12:08 231,00 3.0
09:11:53 231,00 7.0
09:04:24 231,90 40.0