Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:00:44 | 239,35 | 100.0 |
| 19:46:22 | 239,25 | 100.0 |
| 19:41:59 | 239,24 | 200.0 |
| 19:41:59 | 239,25 | 100.0 |
| 19:27:52 | 239,17 | 100.0 |
| 19:26:08 | 239,24 | 172.0 |
| 19:08:11 | 239,86 | 100.0 |
| 18:56:31 | 240,11 | 100.0 |
| 18:53:59 | 240,25 | 100.0 |
| 18:43:02 | 240,41 | 100.0 |
| 18:42:57 | 240,45 | 100.0 |
| 18:29:32 | 240,29 | 100.0 |
| 18:12:22 | 240,38 | 100.0 |
| 18:06:56 | 240,20 | 100.0 |
| 17:54:53 | 240,53 | 100.0 |
| 17:51:23 | 240,17 | 100.0 |
| 17:41:04 | 240,29 | 100.0 |
| 17:37:01 | 240,23 | 100.0 |
| 17:36:30 | 240,26 | 100.0 |
| 17:36:19 | 240,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:40 | 240,22 | 100.0 |
| 17:35:37 | 240,24 | 100.0 |
| 17:35:37 | 240,24 | 100.0 |
| 17:33:03 | 239,75 | 200.0 |
| 17:33:03 | 239,75 | 300.0 |
| 17:33:03 | 239,75 | 100.0 |
| 17:33:03 | 239,75 | 100.0 |
| 17:33:03 | 239,75 | 100.0 |
| 17:32:13 | 239,82 | 100.0 |
| 17:30:12 | 239,55 | 100.0 |
| 17:29:50 | 239,56 | 100.0 |
| 17:28:23 | 239,38 | 100.0 |
| 17:19:13 | 239,58 | 100.0 |
| 17:19:01 | 239,68 | 100.0 |
| 17:13:22 | 239,72 | 100.0 |
| 17:13:22 | 239,70 | 100.0 |
| 17:13:22 | 239,70 | 100.0 |
| 17:09:28 | 239,51 | 100.0 |
| 17:03:15 | 239,24 | 100.0 |
| 17:03:15 | 239,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:15 | 239,19 | 100.0 |
| 16:48:00 | 239,75 | 200.0 |
| 16:42:45 | 239,65 | 191.0 |
| 16:18:54 | 239,16 | 100.0 |
| 16:17:55 | 239,07 | 100.0 |
| 16:14:22 | 239,09 | 100.0 |
| 16:11:39 | 238,70 | 200.0 |
| 16:10:54 | 238,68 | 100.0 |
| 16:09:37 | 238,66 | 100.0 |
| 15:59:36 | 239,15 | 100.0 |
| 15:59:33 | 239,16 | 100.0 |
| 15:58:02 | 239,15 | 100.0 |
| 15:56:41 | 239,31 | 100.0 |
| 15:49:21 | 239,51 | 100.0 |
| 15:48:51 | 239,40 | 100.0 |
| 15:46:13 | 239,54 | 100.0 |
| 15:43:00 | 239,56 | 100.0 |
| 15:32:25 | 239,88 | 100.0 |
Seite:
1
|
1
|
2