Suchen
Login
Anzeige:
Mi, 28. September 2022, 1:25 Uhr

Amyris

WKN: A2DS41 / ISIN: US03236M2008

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:40 2,93 3500.0
21:59:26 2,93 200.0
21:59:19 2,93 100.0
21:58:13 2,94 200.0
21:57:26 2,95 100.0
21:57:26 2,95 200.0
21:57:15 2,94 100.0
21:57:08 2,94 1700.0
21:57:08 2,95 200.0
21:56:51 2,95 100.0
21:56:30 2,95 800.0
21:55:48 2,95 100.0
21:55:48 2,95 100.0
21:55:48 2,95 500.0
21:55:45 2,95 2000.0
21:55:11 2,95 300.0
21:55:11 2,95 500.0
21:53:16 2,95 449.0
21:53:10 2,95 1267.0
21:53:01 2,96 400.0
Times & Sales
Zeit Kurs Stück
21:53:01 2,95 100.0
21:53:01 2,95 100.0
21:52:39 2,95 200.0
21:52:38 2,95 100.0
21:52:38 2,94 790.0
21:52:09 2,94 100.0
21:51:04 2,94 610.0
21:49:05 2,94 400.0
21:48:56 2,93 200.0
21:48:37 2,93 600.0
21:48:37 2,93 100.0
21:48:37 2,93 100.0
21:48:37 2,93 4317.0
21:48:37 2,93 500.0
21:48:06 2,93 231.0
21:47:35 2,93 100.0
21:47:04 2,93 600.0
21:46:26 2,94 100.0
21:45:23 2,94 300.0
21:45:14 2,94 800.0
Times & Sales
Zeit Kurs Stück
21:44:50 2,94 1301.0
21:44:50 2,94 200.0
21:44:05 2,94 620.0
21:43:13 2,95 100.0
21:43:04 2,94 499.0
21:42:31 2,94 100.0
21:41:11 2,94 250.0
21:41:06 2,94 1060.0
21:41:04 2,94 700.0
21:40:56 2,94 100.0
21:40:52 2,94 200.0
21:40:50 2,94 100.0
21:40:26 2,94 100.0
21:40:07 2,94 100.0
21:40:06 2,94 100.0
21:40:06 2,93 200.0
21:39:37 2,93 300.0
21:39:36 2,93 100.0
21:39:06 2,93 400.0
21:39:06 2,93 800.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter