Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 4,41 | 136.0 |
| 22:00:00 | 4,41 | 136.0 |
| 21:59:57 | 4,43 | 131.0 |
| 21:59:56 | 4,44 | 100.0 |
| 21:59:56 | 4,44 | 100.0 |
| 21:59:56 | 4,44 | 100.0 |
| 21:59:56 | 4,43 | 100.0 |
| 21:59:44 | 4,39 | 100.0 |
| 21:59:19 | 4,43 | 100.0 |
| 21:59:03 | 4,41 | 100.0 |
| 20:56:10 | 4,36 | 100.0 |
| 20:28:51 | 4,36 | 100.0 |
| 19:49:48 | 4,36 | 100.0 |
| 19:10:01 | 4,36 | 100.0 |
| 18:49:56 | 4,48 | 150.0 |
| 18:49:56 | 4,47 | 100.0 |
| 15:30:00 | 4,45 | 217.0 |
| 15:30:00 | 4,45 | 217.0 |