Börsenplätze - Letzter Kurs
![]() | ||||
Börse | Letzter | Tag-Stk | Veränderung | Zeit |
Frankfurt | 271,85 | 0 | -2,75% | 12.08.22 |
Xetra | 277,55 | 0 | +1,28% | 12.08.22 |
Nasdaq ($) | 284,65 | 210.708 | +1,61% | 12.08.22 |
NYSE ($) | 284,64 | 8.149 | +1,53% | 12.08.22 |
AMEX ($) | 281,79 | 2.351 | -1,85% | 12.08.22 |
Tradegate | 277,20 | 0 | +2,06% | 12.08.22 |
Hannover | 271,85 | 0 | -2,79% | 12.08.22 |
Stuttgart | 276,25 | 0 | +1,19% | 12.08.22 |
München | 272,90 | 0 | -2,38% | 12.08.22 |
Berlin | 272,05 | 0 | -2,68% | 12.08.22 |
Düsseldorf | 277,10 | 0 | +2,18% | 12.08.22 |
Gesamtumsatz | 221.208 |
Börsenplätze - Umsätze - Geld-Brief
Börse | Geld | Brief | Spread | Zeit |
---|---|---|---|---|
Frankfurt | 276,55 | 278,60 | 0,74% | 07:48 |
Xetra | - | - | - | 14.08.22 |
276,65 | 277,75 | 0,40% | 08:09 | |
NYSE | 284,48 | 285,06 | 0,20% | 12.08.22 |
AMEX | 284,22 | 285,14 | 0,32% | 12.08.22 |
Hannover | 276,55 | 278,60 | 0,74% | 07:48 |
Stuttgart | 275,15 | 279,10 | 1,44% | 07:53 |
München | 274,90 | 279,00 | 1,49% | 07:44 |
Berlin | 275,05 | 279,20 | 1,51% | 07:53 |
Düsseldorf | 274,85 | 279,05 | 1,53% | 07:32 |
Nasdaq | 247,39 | - | - | 12.08.22 |