Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 92,70 | 205944.0 |
| 22:10:00 | 92,70 | 0.0 |
| 22:00:01 | 92,70 | 205944.0 |
| 22:00:01 | 92,70 | 205944.0 |
| 21:59:59 | 92,70 | 4500.0 |
| 21:59:59 | 92,70 | 271.0 |
| 21:59:58 | 92,69 | 100.0 |
| 21:59:58 | 92,69 | 149.0 |
| 21:59:58 | 92,69 | 151.0 |
| 21:59:58 | 92,69 | 203.0 |
| 21:59:58 | 92,68 | 177.0 |
| 21:59:58 | 92,69 | 100.0 |
| 21:59:58 | 92,69 | 164.0 |
| 21:59:57 | 92,68 | 100.0 |
| 21:59:57 | 92,69 | 200.0 |
| 21:59:57 | 92,69 | 106.0 |
| 21:59:57 | 92,69 | 300.0 |
| 21:59:57 | 92,69 | 700.0 |
| 21:59:57 | 92,69 | 123.0 |
| 21:59:57 | 92,69 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 92,69 | 430.0 |
| 21:59:56 | 92,69 | 500.0 |
| 21:59:56 | 92,69 | 600.0 |
| 21:59:55 | 92,69 | 488.0 |
| 21:59:53 | 92,68 | 182.0 |
| 21:59:53 | 92,69 | 1200.0 |
| 21:59:53 | 92,69 | 150.0 |
| 21:59:53 | 92,69 | 514.0 |
| 21:59:50 | 92,68 | 373.0 |
| 21:59:50 | 92,68 | 700.0 |
| 21:59:49 | 92,69 | 116.0 |
| 21:59:49 | 92,69 | 100.0 |
| 21:59:49 | 92,69 | 100.0 |
| 21:59:49 | 92,68 | 300.0 |
| 21:59:49 | 92,68 | 300.0 |
| 21:59:49 | 92,68 | 165.0 |
| 21:59:49 | 92,68 | 134.0 |
| 21:59:49 | 92,68 | 134.0 |
| 21:59:49 | 92,68 | 157.0 |
| 21:59:49 | 92,68 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 92,68 | 282.0 |
| 21:59:49 | 92,68 | 300.0 |
| 21:59:49 | 92,68 | 511.0 |
| 21:59:49 | 92,68 | 110.0 |
| 21:59:48 | 92,68 | 1401.0 |
| 21:59:48 | 92,69 | 149.0 |
| 21:59:48 | 92,69 | 200.0 |
| 21:59:47 | 92,69 | 292.0 |
| 21:59:45 | 92,69 | 258.0 |
| 21:59:44 | 92,69 | 315.0 |
| 21:59:44 | 92,69 | 900.0 |
| 21:59:44 | 92,69 | 100.0 |
| 21:59:44 | 92,68 | 204.0 |
| 21:59:44 | 92,68 | 261.0 |
| 21:59:43 | 92,69 | 100.0 |
| 21:59:43 | 92,69 | 200.0 |
| 21:59:42 | 92,69 | 117.0 |
| 21:59:40 | 92,68 | 500.0 |
| 21:59:40 | 92,68 | 600.0 |
| 21:59:40 | 92,68 | 200.0 |
