Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:23 | 92,62 | 100.0 |
| 21:57:16 | 92,64 | 100.0 |
| 21:53:00 | 92,71 | 100.0 |
| 21:42:13 | 92,78 | 189.0 |
| 21:41:50 | 92,73 | 237.0 |
| 21:41:48 | 92,74 | 100.0 |
| 21:30:05 | 92,58 | 164.0 |
| 21:19:35 | 92,36 | 200.0 |
| 19:30:01 | 91,99 | 100.0 |
| 19:29:17 | 92,03 | 100.0 |
| 18:31:01 | 92,23 | 185.0 |
| 17:34:44 | 91,94 | 100.0 |
| 17:24:10 | 91,34 | 100.0 |