Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:13 | 3,98 | 100.0 |
| 19:01:34 | 3,98 | 100.0 |
| 19:01:34 | 3,98 | 300.0 |
| 19:01:32 | 3,98 | 100.0 |
| 18:59:03 | 3,98 | 100.0 |
| 18:58:52 | 3,97 | 100.0 |
| 18:48:05 | 3,96 | 300.0 |
| 18:48:05 | 3,97 | 100.0 |
| 18:45:54 | 3,97 | 100.0 |
| 18:44:44 | 3,98 | 100.0 |
| 18:42:09 | 3,98 | 100.0 |
| 18:42:09 | 3,98 | 200.0 |
| 18:41:43 | 3,98 | 276.0 |
| 18:41:43 | 3,98 | 224.0 |
| 18:41:29 | 3,98 | 100.0 |
| 18:41:24 | 3,98 | 100.0 |
| 18:41:24 | 3,98 | 100.0 |
| 18:41:24 | 3,99 | 200.0 |
| 18:40:38 | 3,98 | 100.0 |
| 18:40:38 | 3,98 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:38 | 3,98 | 1200.0 |
| 18:38:39 | 3,98 | 100.0 |
| 18:38:39 | 3,98 | 100.0 |
| 18:26:32 | 3,96 | 300.0 |
| 18:25:26 | 3,95 | 100.0 |
| 18:23:42 | 3,95 | 100.0 |
| 18:23:37 | 3,95 | 300.0 |
| 18:22:37 | 3,95 | 200.0 |
| 18:22:37 | 3,95 | 300.0 |
| 18:22:32 | 3,95 | 138.0 |
| 18:19:13 | 3,95 | 100.0 |
| 18:17:37 | 3,95 | 300.0 |
| 18:14:45 | 3,96 | 100.0 |
| 18:07:45 | 3,94 | 100.0 |
| 18:07:45 | 3,95 | 100.0 |
| 18:05:01 | 3,95 | 100.0 |
| 18:03:08 | 3,95 | 500.0 |
| 18:03:08 | 3,95 | 200.0 |
| 18:03:08 | 3,95 | 200.0 |
| 17:56:22 | 3,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:56:22 | 3,96 | 100.0 |
| 17:54:29 | 3,96 | 200.0 |
| 17:54:29 | 3,96 | 200.0 |
| 17:54:29 | 3,97 | 100.0 |
| 17:48:48 | 3,97 | 100.0 |
| 17:47:48 | 3,97 | 100.0 |
| 17:27:35 | 3,97 | 100.0 |
| 17:22:49 | 3,97 | 100.0 |
| 17:22:49 | 3,97 | 300.0 |
| 17:18:27 | 3,96 | 112.0 |
| 17:18:27 | 3,96 | 560.0 |
| 17:16:31 | 3,97 | 100.0 |
| 17:09:36 | 3,95 | 100.0 |
| 17:09:36 | 3,95 | 106.0 |
| 17:08:50 | 3,96 | 100.0 |
| 17:05:48 | 3,96 | 100.0 |
| 17:05:48 | 3,96 | 100.0 |
| 17:05:24 | 3,96 | 100.0 |
| 17:05:24 | 3,96 | 100.0 |
| 17:04:45 | 3,94 | 100.0 |
Seite:
1
|
1
|
2