Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:20 | 2,29 | 524849.0 |
| 17:35:20 | 2,29 | 524849.0 |
| 17:29:55 | 2,30 | 45.0 |
| 17:29:45 | 2,30 | 1084.0 |
| 17:29:45 | 2,30 | 2600.0 |
| 17:29:45 | 2,30 | 1407.0 |
| 17:29:45 | 2,30 | 593.0 |
| 17:29:42 | 2,30 | 836.0 |
| 17:28:47 | 2,30 | 1200.0 |
| 17:28:47 | 2,30 | 1228.0 |
| 17:28:47 | 2,30 | 3359.0 |
| 17:28:40 | 2,29 | 38077.0 |
| 17:28:40 | 2,29 | 1671.0 |
| 17:28:40 | 2,29 | 1000.0 |
| 17:28:40 | 2,29 | 29122.0 |
| 17:28:40 | 2,29 | 802.0 |
| 17:28:40 | 2,29 | 3450.0 |
| 17:28:40 | 2,29 | 1000.0 |
| 17:28:40 | 2,29 | 1000.0 |
| 17:27:52 | 2,29 | 1713.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:52 | 2,29 | 2399.0 |
| 17:27:52 | 2,29 | 1165.0 |
| 17:27:52 | 2,29 | 773.0 |
| 17:27:27 | 2,29 | 10000.0 |
| 17:26:44 | 2,29 | 18.0 |
| 17:26:44 | 2,29 | 1410.0 |
| 17:25:32 | 2,29 | 2498.0 |
| 17:25:32 | 2,29 | 2776.0 |
| 17:25:32 | 2,29 | 538.0 |
| 17:25:32 | 2,29 | 1000.0 |
| 17:25:32 | 2,29 | 1000.0 |
| 17:24:45 | 2,29 | 3289.0 |
| 17:24:28 | 2,29 | 203.0 |
| 17:23:46 | 2,29 | 710.0 |
| 17:23:46 | 2,29 | 5863.0 |
| 17:23:45 | 2,29 | 3193.0 |
| 17:23:45 | 2,29 | 5552.0 |
| 17:23:45 | 2,29 | 595.0 |
| 17:23:45 | 2,29 | 1156.0 |
| 17:23:45 | 2,29 | 568.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:45 | 2,29 | 10000.0 |
| 17:23:10 | 2,29 | 20000.0 |
| 17:23:05 | 2,29 | 865.0 |
| 17:23:05 | 2,29 | 750.0 |
| 17:23:05 | 2,29 | 1900.0 |
| 17:23:05 | 2,29 | 16503.0 |
| 17:23:05 | 2,29 | 14848.0 |
| 17:23:05 | 2,29 | 3193.0 |
| 17:23:05 | 2,29 | 456.0 |
| 17:22:59 | 2,29 | 2859.0 |
| 17:22:59 | 2,29 | 1102.0 |
| 17:22:59 | 2,29 | 7535.0 |
| 17:22:59 | 2,29 | 1168.0 |
| 17:22:59 | 2,29 | 1168.0 |
| 17:22:59 | 2,29 | 1168.0 |
| 17:22:59 | 2,29 | 1168.0 |
| 17:22:59 | 2,29 | 29578.0 |
| 17:22:47 | 2,29 | 688.0 |
| 17:22:46 | 2,29 | 1621.0 |
| 17:22:46 | 2,29 | 1000.0 |
