Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:32 | 21,97 | 0.0 |
| 21:01:32 | 21,97 | 0.0 |
| 18:31:08 | 22,02 | 0.0 |
| 16:01:14 | 21,96 | 0.0 |
| 15:01:17 | 22,09 | 0.0 |
| 14:01:20 | 22,22 | 0.0 |
| 13:01:30 | 22,24 | 0.0 |
| 12:01:19 | 22,18 | 0.0 |
| 10:31:08 | 22,21 | 0.0 |
| 09:30:54 | 22,26 | 0.0 |
| 08:31:31 | 22,30 | 0.0 |
| 08:11:38 | 22,27 | 0.0 |