Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 17,22 | 3.632 | +0,14% | 16:27 |
| Xetra | 17,23 | 4.732 | +0,06% | 17:35 |
| NYSE ($) | 18,61 | 1.933.871 | +0,38% | 19:56 |
| Nasdaq ($) | 18,61 | 1.178.188 | +0,35% | 19:56 |
| AMEX ($) | 18,63 | 39.150 | +0,51% | 19:55 |
| Tradegate | 17,06 | 20.192 | -0,87% | 20:06 |
| Stuttgart | 17,25 | 55 | +0,38% | 15:35 |
| Hamburg | 17,10 | 0 | -0,70% | 08:10 |
| Hannover | 17,12 | 0 | -0,43% | 08:26 |
| München | 17,16 | 0 | -0,22% | 08:00 |
| Düsseldorf | 17,15 | 0 | +0,19% | 18:30 |
| Berlin | 17,14 | 0 | -0,30% | 19:37 |
| Gesamtumsatz | 3.179.820 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 17,11 | 17,14 | 0,20% | 19:50 |
| Xetra | - | - | - | 17:30 |
| 17,03 | 17,06 | 0,19% | 20:14 | |
| NYSE | 18,61 | 18,61 | 0,00% | 19:59 |
| Nasdaq | 18,60 | 18,61 | 0,05% | 19:59 |
| AMEX | 18,60 | 18,63 | 0,16% | 19:59 |
| Stuttgart | 17,06 | 17,09 | 0,19% | 19:59 |
| Hamburg | 17,11 | 17,14 | 0,20% | 19:50 |
| Hannover | 17,11 | 17,14 | 0,20% | 19:50 |
| München | 17,11 | 17,14 | 0,20% | 19:50 |
| Düsseldorf | 17,07 | 17,21 | 0,82% | 19:35 |
| Berlin | 16,97 | 17,29 | 1,87% | 19:49 |