Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 15,50 | 2.0 |
| 21:59:57 | 15,51 | 138.0 |
| 21:59:57 | 15,51 | 276.0 |
| 21:59:57 | 15,51 | 282.0 |
| 21:59:57 | 15,51 | 102.0 |
| 21:59:57 | 15,51 | 282.0 |
| 21:59:57 | 15,51 | 192.0 |
| 21:59:57 | 15,51 | 182.0 |
| 21:59:57 | 15,51 | 100.0 |
| 21:59:56 | 15,51 | 122.0 |
| 21:59:56 | 15,51 | 100.0 |
| 21:59:56 | 15,51 | 200.0 |
| 21:59:56 | 15,51 | 100.0 |
| 21:59:55 | 15,50 | 100.0 |
| 21:59:51 | 15,50 | 900.0 |
| 21:59:51 | 15,50 | 1200.0 |
| 21:59:51 | 15,50 | 100.0 |
| 21:59:51 | 15,50 | 100.0 |
| 21:59:51 | 15,50 | 2000.0 |
| 21:59:51 | 15,50 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 15,50 | 100.0 |
| 21:59:50 | 15,50 | 100.0 |
| 21:59:50 | 15,50 | 100.0 |
| 21:59:50 | 15,50 | 100.0 |
| 21:59:50 | 15,50 | 200.0 |
| 21:59:50 | 15,50 | 157.0 |
| 21:59:48 | 15,50 | 100.0 |
| 21:59:48 | 15,50 | 100.0 |
| 21:59:48 | 15,50 | 2338.0 |
| 21:59:48 | 15,50 | 2022.0 |
| 21:59:48 | 15,50 | 1257.0 |
| 21:59:47 | 15,51 | 100.0 |
| 21:59:46 | 15,50 | 888.0 |
| 21:59:46 | 15,50 | 168.0 |
| 21:59:46 | 15,50 | 200.0 |
| 21:59:46 | 15,50 | 100.0 |
| 21:59:46 | 15,50 | 1700.0 |
| 21:59:45 | 15,50 | 100.0 |
| 21:59:45 | 15,50 | 100.0 |
| 21:59:45 | 15,50 | 108.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 15,50 | 269.0 |
| 21:59:45 | 15,50 | 100.0 |
| 21:59:45 | 15,50 | 100.0 |
| 21:59:44 | 15,50 | 100.0 |
| 21:59:44 | 15,50 | 100.0 |
| 21:59:44 | 15,50 | 6558.0 |
| 21:59:44 | 15,50 | 1200.0 |
| 21:59:44 | 15,50 | 1500.0 |
| 21:59:44 | 15,50 | 1200.0 |
| 21:59:44 | 15,50 | 1200.0 |
| 21:59:44 | 15,50 | 2000.0 |
| 21:59:44 | 15,50 | 200.0 |
| 21:59:44 | 15,50 | 100.0 |
| 21:59:44 | 15,50 | 200.0 |
| 21:59:44 | 15,50 | 100.0 |
| 21:59:44 | 15,50 | 1833.0 |
| 21:59:44 | 15,50 | 100.0 |
| 21:59:44 | 15,50 | 100.0 |
| 21:59:44 | 15,50 | 200.0 |
| 21:59:43 | 15,50 | 1746.0 |
