Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:43 | 16,93 | 100.0 |
| 21:57:43 | 16,93 | 100.0 |
| 21:57:41 | 16,93 | 100.0 |
| 21:57:40 | 16,93 | 400.0 |
| 21:57:33 | 16,93 | 100.0 |
| 21:57:33 | 16,92 | 200.0 |
| 21:57:31 | 16,92 | 350.0 |
| 21:57:31 | 16,93 | 300.0 |
| 21:57:31 | 16,93 | 100.0 |
| 21:57:28 | 16,93 | 100.0 |
| 21:57:28 | 16,93 | 100.0 |
| 21:57:28 | 16,93 | 100.0 |
| 21:57:27 | 16,93 | 140.0 |
| 21:57:26 | 16,92 | 1794.0 |
| 21:57:26 | 16,92 | 100.0 |
| 21:57:26 | 16,92 | 1501.0 |
| 21:57:22 | 16,93 | 100.0 |
| 21:57:21 | 16,93 | 100.0 |
| 21:57:20 | 16,93 | 100.0 |
| 21:57:20 | 16,93 | 151.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:20 | 16,93 | 100.0 |
| 21:57:20 | 16,93 | 100.0 |
| 21:57:20 | 16,93 | 100.0 |
| 21:57:15 | 16,93 | 100.0 |
| 21:57:04 | 16,93 | 100.0 |
| 21:57:04 | 16,93 | 100.0 |
| 21:57:01 | 16,93 | 200.0 |
| 21:57:01 | 16,93 | 300.0 |
| 21:56:56 | 16,93 | 200.0 |
| 21:56:54 | 16,93 | 400.0 |
| 21:56:54 | 16,93 | 200.0 |
| 21:56:53 | 16,93 | 700.0 |
| 21:56:53 | 16,93 | 181.0 |
| 21:56:53 | 16,93 | 100.0 |
| 21:56:51 | 16,93 | 600.0 |
| 21:56:50 | 16,93 | 100.0 |
| 21:56:50 | 16,93 | 100.0 |
| 21:56:50 | 16,93 | 100.0 |
| 21:56:50 | 16,93 | 100.0 |
| 21:56:49 | 16,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:49 | 16,93 | 100.0 |
| 21:56:49 | 16,93 | 200.0 |
| 21:56:48 | 16,93 | 200.0 |
| 21:56:48 | 16,93 | 200.0 |
| 21:56:48 | 16,93 | 420.0 |
| 21:56:48 | 16,93 | 1380.0 |
| 21:56:48 | 16,93 | 300.0 |
| 21:56:48 | 16,93 | 520.0 |
| 21:56:48 | 16,93 | 280.0 |
| 21:56:47 | 16,93 | 100.0 |
| 21:56:47 | 16,93 | 100.0 |
| 21:56:47 | 16,93 | 113.0 |
| 21:56:47 | 16,93 | 487.0 |
| 21:56:45 | 16,93 | 100.0 |
| 21:56:45 | 16,93 | 100.0 |
| 21:56:43 | 16,93 | 200.0 |
| 21:56:42 | 16,93 | 100.0 |
| 21:56:42 | 16,93 | 100.0 |
| 21:56:40 | 16,93 | 100.0 |
| 21:56:39 | 16,93 | 100.0 |
