Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:52 | 14,46 | 40.0 |
| 15:39:40 | 14,45 | 200.0 |
| 15:39:19 | 14,48 | 200.0 |
| 15:39:14 | 14,46 | 40.0 |
| 15:39:05 | 14,47 | 15.0 |
| 15:38:31 | 14,45 | 40.0 |
| 15:36:42 | 14,44 | 160.0 |
| 15:35:54 | 14,40 | 40.0 |
| 15:33:09 | 14,44 | 40.0 |
| 15:32:22 | 14,41 | 46.0 |
| 15:32:01 | 14,44 | 351.0 |
| 15:32:01 | 14,44 | 24.0 |
| 15:32:01 | 14,44 | 110.0 |
| 15:31:43 | 14,43 | 19.0 |
| 15:31:35 | 14,45 | 205.0 |
| 15:31:21 | 14,48 | 134.0 |
| 15:31:03 | 14,51 | 276.0 |
| 15:31:03 | 14,51 | 276.0 |
| 15:31:03 | 14,52 | 316.0 |
| 15:31:03 | 14,56 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:03 | 14,55 | 134.0 |
| 15:31:03 | 14,54 | 275.0 |
| 15:31:03 | 14,52 | 300.0 |
| 15:31:03 | 14,51 | 30.0 |
| 15:31:03 | 14,51 | 282.0 |
| 15:30:29 | 14,51 | 71.0 |
| 15:30:29 | 14,49 | 29.0 |
| 15:30:26 | 14,49 | 34.0 |
| 15:30:26 | 14,49 | 6.0 |
| 15:30:25 | 14,49 | 40.0 |
| 14:53:51 | 14,48 | 134.0 |
| 14:53:51 | 14,49 | 316.0 |
| 13:43:01 | 14,47 | 100.0 |
| 13:18:26 | 14,50 | 11.0 |
| 13:18:26 | 14,49 | 376.0 |
| 12:20:14 | 14,44 | 217.0 |
| 12:11:05 | 14,44 | 1.0 |
| 12:11:05 | 14,44 | 91.0 |
| 12:09:53 | 14,45 | 86.0 |
| 12:08:27 | 14,46 | 484.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:07:17 | 14,47 | 35.0 |
| 12:06:08 | 14,44 | 35.0 |
| 12:05:30 | 14,43 | 141.0 |
| 12:05:29 | 14,43 | 10.0 |
| 12:05:21 | 14,43 | 20.0 |
| 12:05:21 | 14,43 | 120.0 |
| 12:05:17 | 14,42 | 29.0 |
| 12:05:16 | 14,43 | 630.0 |
| 12:04:42 | 14,45 | 10.0 |
| 12:04:42 | 14,45 | 166.0 |
| 12:04:36 | 14,44 | 227.0 |
| 12:04:18 | 14,41 | 64.0 |
| 12:04:18 | 14,41 | 17.0 |
| 12:03:53 | 14,40 | 20.0 |
| 11:46:00 | 14,39 | 160.0 |
| 11:45:47 | 14,39 | 15.0 |
| 11:45:47 | 14,38 | 500.0 |
| 11:42:41 | 14,40 | 2.0 |
| 11:38:36 | 14,40 | 1.0 |
| 10:52:10 | 14,39 | 8.0 |
Seite:
1
