Suchen
Login
Anzeige:
Mi, 29. Juni 2022, 14:54 Uhr

AUTO1 Group

WKN: A2LQ88 / ISIN: DE000A2LQ884

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:35:08 7,17 210.0
14:35:08 7,17 141.0
14:34:15 7,18 333.0
14:33:10 7,17 534.0
14:33:07 7,18 180.0
14:33:07 7,18 154.0
14:29:47 7,22 154.0
14:27:44 7,19 88.0
14:26:17 7,20 683.0
14:23:04 7,21 119.0
14:23:04 7,21 123.0
14:22:36 7,21 20.0
14:21:25 7,23 214.0
14:21:25 7,23 986.0
14:21:20 7,22 154.0
14:18:48 7,21 67.0
14:17:12 7,22 210.0
14:17:02 7,22 503.0
14:17:02 7,22 572.0
14:17:02 7,23 203.0
Times & Sales
Zeit Kurs Stück
14:10:32 7,22 341.0
14:10:29 7,21 21.0
14:09:10 7,21 70.0
14:09:10 7,21 68.0
14:09:04 7,21 70.0
14:09:02 7,21 89.0
14:05:55 7,20 243.0
14:05:55 7,19 848.0
14:05:13 7,18 1289.0
14:05:13 7,18 613.0
14:05:13 7,17 80.0
14:05:13 7,17 522.0
14:05:13 7,18 40.0
14:05:06 7,18 9.0
14:05:06 7,18 300.0
14:05:06 7,19 610.0
14:04:02 7,19 19.0
14:00:33 7,14 534.0
14:00:04 7,12 53.0
14:00:01 7,12 213.0
Times & Sales
Zeit Kurs Stück
13:57:17 7,10 243.0
13:57:17 7,10 413.0
13:55:44 7,10 107.0
13:53:37 7,08 180.0
13:53:37 7,08 86.0
13:53:05 7,07 133.0
13:53:05 7,07 184.0
13:49:08 7,05 400.0
13:47:46 7,04 153.0
13:47:41 7,05 396.0
13:47:41 7,05 211.0
13:47:33 7,07 190.0
13:46:26 7,06 115.0
13:46:26 7,05 591.0
13:46:26 7,06 282.0
13:46:26 7,06 467.0
13:46:20 7,05 348.0
13:46:07 7,05 514.0
13:45:16 7,05 447.0
13:44:58 7,05 192.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter