Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:35:08 | 7,17 | 210.0 |
| 14:35:08 | 7,17 | 141.0 |
| 14:34:15 | 7,18 | 333.0 |
| 14:33:10 | 7,17 | 534.0 |
| 14:33:07 | 7,18 | 180.0 |
| 14:33:07 | 7,18 | 154.0 |
| 14:29:47 | 7,22 | 154.0 |
| 14:27:44 | 7,19 | 88.0 |
| 14:26:17 | 7,20 | 683.0 |
| 14:23:04 | 7,21 | 119.0 |
| 14:23:04 | 7,21 | 123.0 |
| 14:22:36 | 7,21 | 20.0 |
| 14:21:25 | 7,23 | 214.0 |
| 14:21:25 | 7,23 | 986.0 |
| 14:21:20 | 7,22 | 154.0 |
| 14:18:48 | 7,21 | 67.0 |
| 14:17:12 | 7,22 | 210.0 |
| 14:17:02 | 7,22 | 503.0 |
| 14:17:02 | 7,22 | 572.0 |
| 14:17:02 | 7,23 | 203.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:10:32 | 7,22 | 341.0 |
| 14:10:29 | 7,21 | 21.0 |
| 14:09:10 | 7,21 | 70.0 |
| 14:09:10 | 7,21 | 68.0 |
| 14:09:04 | 7,21 | 70.0 |
| 14:09:02 | 7,21 | 89.0 |
| 14:05:55 | 7,20 | 243.0 |
| 14:05:55 | 7,19 | 848.0 |
| 14:05:13 | 7,18 | 1289.0 |
| 14:05:13 | 7,18 | 613.0 |
| 14:05:13 | 7,17 | 80.0 |
| 14:05:13 | 7,17 | 522.0 |
| 14:05:13 | 7,18 | 40.0 |
| 14:05:06 | 7,18 | 9.0 |
| 14:05:06 | 7,18 | 300.0 |
| 14:05:06 | 7,19 | 610.0 |
| 14:04:02 | 7,19 | 19.0 |
| 14:00:33 | 7,14 | 534.0 |
| 14:00:04 | 7,12 | 53.0 |
| 14:00:01 | 7,12 | 213.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:57:17 | 7,10 | 243.0 |
| 13:57:17 | 7,10 | 413.0 |
| 13:55:44 | 7,10 | 107.0 |
| 13:53:37 | 7,08 | 180.0 |
| 13:53:37 | 7,08 | 86.0 |
| 13:53:05 | 7,07 | 133.0 |
| 13:53:05 | 7,07 | 184.0 |
| 13:49:08 | 7,05 | 400.0 |
| 13:47:46 | 7,04 | 153.0 |
| 13:47:41 | 7,05 | 396.0 |
| 13:47:41 | 7,05 | 211.0 |
| 13:47:33 | 7,07 | 190.0 |
| 13:46:26 | 7,06 | 115.0 |
| 13:46:26 | 7,05 | 591.0 |
| 13:46:26 | 7,06 | 282.0 |
| 13:46:26 | 7,06 | 467.0 |
| 13:46:20 | 7,05 | 348.0 |
| 13:46:07 | 7,05 | 514.0 |
| 13:45:16 | 7,05 | 447.0 |
| 13:44:58 | 7,05 | 192.0 |
