Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:29 | 223,61 | 100.0 |
| 21:54:50 | 224,01 | 200.0 |
| 21:54:50 | 223,76 | 116.0 |
| 21:53:20 | 223,53 | 100.0 |
| 21:49:23 | 223,12 | 100.0 |
| 21:48:23 | 223,11 | 100.0 |
| 21:47:55 | 223,10 | 100.0 |
| 21:42:54 | 222,61 | 100.0 |
| 21:38:23 | 222,09 | 100.0 |
| 21:27:46 | 222,55 | 119.0 |
| 21:26:51 | 222,28 | 200.0 |
| 21:26:51 | 222,27 | 100.0 |
| 21:19:23 | 222,08 | 100.0 |
| 21:19:23 | 222,02 | 100.0 |
| 21:15:32 | 221,72 | 160.0 |
| 21:11:44 | 221,57 | 100.0 |
| 20:59:25 | 221,67 | 100.0 |
| 20:41:10 | 221,19 | 100.0 |
| 20:32:23 | 221,25 | 100.0 |
| 20:03:41 | 219,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:26 | 217,79 | 100.0 |
| 19:49:26 | 217,78 | 100.0 |
| 19:49:03 | 217,68 | 100.0 |
| 19:44:33 | 218,22 | 100.0 |
| 19:44:33 | 218,17 | 100.0 |
| 18:53:49 | 221,98 | 100.0 |
| 18:53:49 | 222,01 | 100.0 |
| 18:42:58 | 218,90 | 100.0 |
| 18:30:08 | 218,51 | 100.0 |
| 18:29:49 | 218,49 | 100.0 |
| 18:17:33 | 218,70 | 100.0 |
| 17:51:35 | 218,93 | 100.0 |
| 17:51:35 | 218,90 | 100.0 |
| 17:47:58 | 219,14 | 102.0 |
| 17:42:39 | 218,91 | 100.0 |
| 17:42:39 | 218,89 | 100.0 |
| 17:34:40 | 219,13 | 100.0 |
| 17:32:54 | 218,88 | 100.0 |
| 17:21:40 | 218,42 | 100.0 |
| 17:21:13 | 218,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:44 | 218,69 | 100.0 |
| 17:08:14 | 218,32 | 100.0 |
| 17:06:04 | 218,11 | 100.0 |
| 16:44:33 | 217,33 | 100.0 |
| 16:40:19 | 217,29 | 100.0 |
| 16:07:47 | 217,09 | 100.0 |
| 16:01:13 | 217,04 | 100.0 |
| 16:01:13 | 217,01 | 100.0 |
| 16:00:25 | 216,72 | 100.0 |
| 15:56:10 | 217,49 | 100.0 |
| 15:54:15 | 217,07 | 100.0 |
| 15:34:15 | 216,06 | 100.0 |
| 15:33:29 | 216,14 | 100.0 |
Seite:
1
