Automatic Data Processing
WKN: 850347 / ISIN: US0530151036
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 249,85 | 0 | +3,03% | 08:05 |
| Xetra | 247,70 | 0 | 0,00% | 12.08.22 |
| Nasdaq ($) | 256,64 | 256.030 | +2,56% | 12.08.22 |
| NYSE ($) | 257,00 | 11.276 | +2,74% | 12.08.22 |
| AMEX ($) | 256,81 | 1.314 | +2,51% | 12.08.22 |
| Tradegate | 250,85 | 50 | +0,24% | 08:52 |
| Stuttgart | 249,90 | 0 | +0,66% | 08:08 |
| Berlin | 249,80 | 0 | +3,01% | 08:08 |
| Hannover | 250,25 | 0 | +3,07% | 08:21 |
| München | 249,75 | 0 | +2,50% | 08:04 |
| Düsseldorf | 250,25 | 0 | +0,10% | 08:32 |
| Gesamtumsatz | 268.670 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 250,35 | 250,55 | 0,08% | 09:12 |
| Xetra | - | - | - | 09:04 |
| 249,95 | 250,15 | 0,08% | 09:27 | |
| Stuttgart | 250,45 | 250,45 | 0,00% | 09:12 |
| Berlin | 250,35 | 250,55 | 0,08% | 09:12 |
| Hannover | 250,35 | 250,55 | 0,08% | 09:12 |
| München | 250,30 | 250,55 | 0,10% | 09:11 |
| NYSE | 256,42 | 256,76 | 0,13% | 12.08.22 |
| AMEX | 256,46 | 256,83 | 0,14% | 12.08.22 |
| Düsseldorf | 249,95 | 250,75 | 0,32% | 09:03 |
| Nasdaq | 255,94 | 257,08 | 0,45% | 12.08.22 |