Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:32 | 21,91 | 240.0 |
| 18:18:10 | 21,89 | 240.0 |
| 18:18:03 | 21,88 | 240.0 |
| 16:43:41 | 21,53 | 50.0 |
| 16:05:45 | 21,41 | 1400.0 |
| 16:05:32 | 21,44 | 1500.0 |
| 15:55:49 | 21,40 | 200.0 |
| 14:59:17 | 21,45 | 700.0 |
| 14:41:39 | 21,48 | 1200.0 |
| 14:39:59 | 21,48 | 1110.0 |
| 14:39:39 | 21,49 | 1200.0 |
| 11:30:51 | 21,45 | 513.0 |
| 10:15:41 | 21,50 | 237.0 |
| 09:38:35 | 21,52 | 35.0 |
| 08:00:44 | 21,98 | 30.0 |