Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:38 | 21,89 | 194.0 |
| 18:28:30 | 21,96 | 228.0 |
| 18:13:31 | 21,72 | 24.0 |
| 17:15:02 | 21,63 | 0.0 |
| 16:55:26 | 21,57 | 350.0 |
| 16:30:34 | 21,55 | 265.0 |
| 10:27:36 | 21,46 | 50.0 |
| 10:07:30 | 21,57 | 120.0 |
| 10:06:11 | 21,59 | 145.0 |
| 09:15:03 | 21,51 | 0.0 |
| 09:12:43 | 21,50 | 50.0 |
| 08:40:03 | 21,79 | 0.0 |
| 08:26:04 | 21,81 | 0.0 |