Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:42 | 21,69 | 31.0 |
| 17:35:42 | 21,69 | 31.0 |
| 17:18:02 | 21,68 | 400.0 |
| 17:08:16 | 21,61 | 146.0 |
| 16:59:15 | 21,60 | 73.0 |
| 16:59:15 | 21,60 | 56.0 |
| 16:53:52 | 21,60 | 1.0 |
| 16:43:10 | 21,55 | 35.0 |
| 16:31:40 | 21,58 | 33.0 |
| 16:29:15 | 21,53 | 700.0 |
| 16:23:08 | 21,52 | 45.0 |
| 16:23:08 | 21,52 | 146.0 |
| 16:18:27 | 21,56 | 2160.0 |
| 16:18:27 | 21,56 | 200.0 |
| 16:18:25 | 21,56 | 222.0 |
| 16:18:17 | 21,57 | 844.0 |
| 16:18:17 | 21,57 | 146.0 |
| 16:16:08 | 21,56 | 377.0 |
| 16:16:08 | 21,56 | 400.0 |
| 16:16:08 | 21,56 | 723.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:08:08 | 21,50 | 1.0 |
| 15:55:56 | 21,40 | 206.0 |
| 15:55:56 | 21,40 | 44.0 |
| 15:55:35 | 21,40 | 20.0 |
| 15:53:43 | 21,43 | 426.0 |
| 15:53:43 | 21,43 | 1120.0 |
| 15:53:04 | 21,43 | 219.0 |
| 15:53:04 | 21,43 | 90.0 |
| 15:49:31 | 21,48 | 50.0 |
| 15:48:56 | 21,46 | 47.0 |
| 15:46:18 | 21,47 | 400.0 |
| 15:44:24 | 21,48 | 64.0 |
| 15:42:51 | 21,45 | 100.0 |
| 15:41:23 | 21,43 | 495.0 |
| 15:20:44 | 21,44 | 50.0 |
| 14:50:04 | 21,50 | 961.0 |
| 14:50:01 | 21,50 | 148.0 |
| 14:50:01 | 21,50 | 200.0 |
| 14:50:01 | 21,50 | 238.0 |
| 14:50:01 | 21,50 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:49:49 | 21,50 | 171.0 |
| 14:44:37 | 21,50 | 400.0 |
| 14:42:40 | 21,47 | 453.0 |
| 14:42:40 | 21,48 | 1547.0 |
| 14:40:26 | 21,48 | 416.0 |
| 14:40:26 | 21,48 | 44.0 |
| 14:40:26 | 21,48 | 136.0 |
| 14:40:26 | 21,48 | 200.0 |
| 14:37:42 | 21,49 | 418.0 |
| 14:37:42 | 21,50 | 1582.0 |
| 14:30:59 | 21,51 | 122.0 |
| 14:30:07 | 21,49 | 185.0 |
| 14:23:14 | 21,39 | 9.0 |
| 13:39:54 | 21,35 | 500.0 |
| 13:36:44 | 21,36 | 474.0 |
| 13:20:26 | 21,38 | 10.0 |
| 13:20:26 | 21,38 | 486.0 |
| 13:20:26 | 21,38 | 4.0 |
| 13:18:52 | 21,37 | 1500.0 |
| 13:17:50 | 21,37 | 750.0 |
Seite:
1
