Suchen
Login
Anzeige:
Do, 30. Juni 2022, 21:57 Uhr

AXA

WKN: 855705 / ISIN: FR0000120628

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:42 21,69 31.0
17:35:42 21,69 31.0
17:18:02 21,68 400.0
17:08:16 21,61 146.0
16:59:15 21,60 73.0
16:59:15 21,60 56.0
16:53:52 21,60 1.0
16:43:10 21,55 35.0
16:31:40 21,58 33.0
16:29:15 21,53 700.0
16:23:08 21,52 45.0
16:23:08 21,52 146.0
16:18:27 21,56 2160.0
16:18:27 21,56 200.0
16:18:25 21,56 222.0
16:18:17 21,57 844.0
16:18:17 21,57 146.0
16:16:08 21,56 377.0
16:16:08 21,56 400.0
16:16:08 21,56 723.0
Times & Sales
Zeit Kurs Stück
16:08:08 21,50 1.0
15:55:56 21,40 206.0
15:55:56 21,40 44.0
15:55:35 21,40 20.0
15:53:43 21,43 426.0
15:53:43 21,43 1120.0
15:53:04 21,43 219.0
15:53:04 21,43 90.0
15:49:31 21,48 50.0
15:48:56 21,46 47.0
15:46:18 21,47 400.0
15:44:24 21,48 64.0
15:42:51 21,45 100.0
15:41:23 21,43 495.0
15:20:44 21,44 50.0
14:50:04 21,50 961.0
14:50:01 21,50 148.0
14:50:01 21,50 200.0
14:50:01 21,50 238.0
14:50:01 21,50 200.0
Times & Sales
Zeit Kurs Stück
14:49:49 21,50 171.0
14:44:37 21,50 400.0
14:42:40 21,47 453.0
14:42:40 21,48 1547.0
14:40:26 21,48 416.0
14:40:26 21,48 44.0
14:40:26 21,48 136.0
14:40:26 21,48 200.0
14:37:42 21,49 418.0
14:37:42 21,50 1582.0
14:30:59 21,51 122.0
14:30:07 21,49 185.0
14:23:14 21,39 9.0
13:39:54 21,35 500.0
13:36:44 21,36 474.0
13:20:26 21,38 10.0
13:20:26 21,38 486.0
13:20:26 21,38 4.0
13:18:52 21,37 1500.0
13:17:50 21,37 750.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter