Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:17 | 26,00 | 46.0 |
| 17:10:17 | 26,00 | 46.0 |
| 17:04:54 | 26,06 | 800.0 |
| 16:24:24 | 26,26 | 200.0 |
| 16:12:09 | 26,26 | 90.0 |
| 15:21:13 | 26,38 | 250.0 |
| 14:52:37 | 26,38 | 600.0 |
| 13:25:15 | 26,42 | 310.0 |
| 13:23:24 | 26,52 | 310.0 |
| 13:17:41 | 26,42 | 1150.0 |
| 11:58:00 | 26,46 | 950.0 |
| 11:56:18 | 26,46 | 580.0 |
| 11:54:22 | 26,46 | 620.0 |
| 11:50:11 | 26,46 | 650.0 |
| 11:49:29 | 26,46 | 200.0 |
| 09:33:51 | 26,56 | 41.0 |
| 09:15:53 | 26,54 | 300.0 |
| 08:01:40 | 26,36 | 0.0 |