Suchen
Login
Anzeige:
Do, 18. August 2022, 6:37 Uhr

Bank of America

WKN: 858388 / ISIN: US0605051046

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:36 35,65 38.0
17:35:36 35,65 38.0
17:19:16 35,64 140.0
17:18:24 35,73 15.0
17:10:18 35,71 200.0
17:05:10 35,71 18.0
17:04:39 35,70 19.0
17:04:19 35,76 200.0
17:04:19 35,76 200.0
17:02:02 35,76 200.0
16:57:41 35,74 200.0
16:45:32 35,75 16.0
16:21:14 35,56 191.0
16:21:14 35,56 100.0
16:21:14 35,56 20.0
16:21:14 35,56 1912.0
16:15:02 35,67 70.0
16:11:21 35,71 20.0
15:56:11 35,87 2.0
15:34:03 35,74 300.0
Times & Sales
Zeit Kurs Stück
15:34:03 35,74 100.0
15:33:19 35,79 1.0
15:24:04 35,69 341.0
15:24:04 35,69 171.0
15:09:09 35,74 96.0
15:06:07 35,77 2.0
14:33:24 35,90 200.0
14:16:17 35,83 60.0
13:43:48 35,88 150.0
13:32:05 35,82 200.0
13:32:05 35,82 50.0
13:24:03 35,87 227.0
13:24:03 35,87 114.0
13:24:03 35,87 171.0
13:24:03 35,86 1131.0
13:07:49 35,82 50.0
13:07:49 35,82 50.0
12:55:33 35,86 4.0
12:55:33 35,86 34.0
12:55:32 35,86 45.0
Times & Sales
Zeit Kurs Stück
12:55:31 35,86 34.0
12:45:23 35,87 292.0
12:43:26 35,87 239.0
12:43:26 35,87 50.0
11:59:45 35,90 33.0
10:28:07 35,95 250.0
10:28:07 35,97 383.0
10:24:23 35,99 720.0
10:24:23 35,99 7.0
10:24:23 35,99 73.0
10:06:45 36,10 200.0
10:06:45 36,10 390.0
09:51:34 36,27 92.0
09:51:34 36,23 1.0
09:36:12 36,04 180.0
09:35:36 36,05 250.0
09:35:36 36,04 37.0
09:35:36 36,04 356.0
09:35:22 36,06 29.0
09:35:22 36,06 388.0
Seite:  Zurück  
1
2    von   2   Weiter