Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:20 | 42,94 | 0.0 |
| 21:00:20 | 42,94 | 0.0 |
| 18:30:06 | 43,20 | 0.0 |
| 17:30:13 | 43,18 | 0.0 |
| 16:30:08 | 42,95 | 0.0 |
| 15:00:11 | 42,90 | 0.0 |
| 14:00:10 | 42,57 | 0.0 |
| 13:00:29 | 42,70 | 0.0 |
| 12:00:24 | 42,56 | 0.0 |
| 10:30:07 | 42,78 | 0.0 |
| 09:30:07 | 42,96 | 0.0 |
| 08:30:20 | 42,96 | 0.0 |
| 08:10:47 | 42,96 | 0.0 |