Suchen
Login
Anzeige:
Sa, 4. Februar 2023, 10:41 Uhr

Baxter International

WKN: 853815 / ISIN: US0718131099

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 46,68 414844.0
22:10:00 46,68 0.0
22:00:02 46,68 414844.0
22:00:02 46,68 414844.0
21:59:59 46,67 2622.0
21:59:59 46,68 200.0
21:59:58 46,68 282.0
21:59:58 46,68 1400.0
21:59:57 46,68 444.0
21:59:55 46,68 272.0
21:59:54 46,69 200.0
21:59:53 46,68 752.0
21:59:53 46,68 5000.0
21:59:53 46,68 651.0
21:59:53 46,67 100.0
21:59:53 46,67 900.0
21:59:53 46,68 200.0
21:59:52 46,68 231.0
21:59:48 46,67 1020.0
21:59:48 46,67 100.0
Times & Sales
Zeit Kurs Stück
21:59:47 46,67 719.0
21:59:46 46,68 100.0
21:59:46 46,68 100.0
21:59:45 46,68 160.0
21:59:45 46,68 289.0
21:59:42 46,69 250.0
21:59:40 46,69 141.0
21:59:40 46,69 930.0
21:59:39 46,70 100.0
21:59:36 46,70 165.0
21:59:36 46,70 100.0
21:59:36 46,70 100.0
21:59:33 46,69 107.0
21:59:33 46,69 200.0
21:59:33 46,69 100.0
21:59:33 46,69 100.0
21:59:32 46,69 806.0
21:59:32 46,70 100.0
21:59:32 46,70 200.0
21:59:32 46,70 300.0
Times & Sales
Zeit Kurs Stück
21:59:32 46,71 446.0
21:59:32 46,71 1028.0
21:59:32 46,71 392.0
21:59:32 46,72 100.0
21:59:32 46,72 278.0
21:59:32 46,72 139.0
21:59:32 46,73 100.0
21:59:32 46,73 100.0
21:59:32 46,72 100.0
21:59:32 46,72 547.0
21:59:32 46,72 1000.0
21:59:32 46,72 500.0
21:59:32 46,73 200.0
21:59:31 46,73 100.0
21:59:31 46,73 100.0
21:59:31 46,73 2590.0
21:59:31 46,73 100.0
21:59:31 46,73 300.0
21:59:31 46,73 100.0
21:59:30 46,72 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   61   Weiter