Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:57 | 38,81 | 200.0 |
| 15:00:56 | 38,83 | 200.0 |
| 15:00:39 | 38,82 | 256.0 |
| 15:00:32 | 38,80 | 100.0 |
| 15:00:01 | 38,81 | 100.0 |
| 15:00:01 | 38,82 | 100.0 |
| 15:00:00 | 38,81 | 100.0 |
| 15:00:00 | 38,80 | 127.0 |
| 15:00:00 | 38,80 | 100.0 |
| 15:00:00 | 38,80 | 100.0 |
| 14:59:40 | 38,79 | 459.0 |
| 14:59:30 | 38,80 | 100.0 |
| 14:59:30 | 38,80 | 111.0 |
| 14:59:15 | 38,78 | 100.0 |
| 14:59:07 | 38,76 | 100.0 |
| 14:58:49 | 38,75 | 156.0 |
| 14:58:49 | 38,76 | 114.0 |
| 14:58:46 | 38,77 | 259.0 |
| 14:58:45 | 38,77 | 118.0 |
| 14:58:45 | 38,77 | 107.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:58:45 | 38,77 | 826.0 |
| 14:58:45 | 38,76 | 1484.0 |
| 14:58:45 | 38,76 | 130.0 |
| 14:58:45 | 38,76 | 181.0 |
| 14:58:41 | 38,75 | 506.0 |
| 14:58:41 | 38,75 | 187.0 |
| 14:58:41 | 38,75 | 361.0 |
| 14:58:41 | 38,75 | 546.0 |
| 14:58:41 | 38,74 | 101.0 |
| 14:58:30 | 38,75 | 111.0 |
| 14:58:28 | 38,75 | 600.0 |
| 14:58:28 | 38,76 | 100.0 |
| 14:58:28 | 38,75 | 1033.0 |
| 14:58:28 | 38,75 | 567.0 |
| 14:58:28 | 38,74 | 100.0 |
| 14:58:22 | 38,74 | 300.0 |
| 14:58:22 | 38,76 | 600.0 |
| 14:58:21 | 38,77 | 290.0 |
| 14:58:17 | 38,81 | 100.0 |
| 14:57:39 | 38,81 | 170.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:57:39 | 38,82 | 100.0 |
| 14:57:39 | 38,81 | 100.0 |
| 14:57:32 | 38,79 | 400.0 |
| 14:57:32 | 38,78 | 400.0 |
| 14:57:31 | 38,77 | 200.0 |
| 14:57:27 | 38,78 | 100.0 |
| 14:57:23 | 38,80 | 100.0 |
| 14:57:07 | 38,80 | 290.0 |
| 14:56:58 | 38,81 | 100.0 |
| 14:56:38 | 38,82 | 100.0 |
| 14:56:25 | 38,84 | 200.0 |
| 14:56:25 | 38,85 | 200.0 |
| 14:56:25 | 38,83 | 195.0 |
| 14:56:13 | 38,82 | 100.0 |
| 14:56:00 | 38,82 | 187.0 |
| 14:56:00 | 38,82 | 187.0 |
| 14:55:40 | 38,81 | 100.0 |
| 14:55:40 | 38,80 | 100.0 |
| 14:55:37 | 38,79 | 100.0 |
| 14:55:36 | 38,78 | 100.0 |
