Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:56 | 39,36 | 600.0 |
| 18:56:56 | 39,36 | 200.0 |
| 18:56:56 | 39,37 | 200.0 |
| 18:56:56 | 39,37 | 291.0 |
| 18:56:56 | 39,37 | 108.0 |
| 18:56:56 | 39,37 | 108.0 |
| 18:56:56 | 39,37 | 167.0 |
| 18:56:56 | 39,37 | 500.0 |
| 18:56:56 | 39,38 | 200.0 |
| 18:56:56 | 39,38 | 326.0 |
| 18:56:56 | 39,38 | 400.0 |
| 18:56:56 | 39,38 | 525.0 |
| 18:56:56 | 39,38 | 374.0 |
| 18:56:56 | 39,39 | 100.0 |
| 18:56:56 | 39,39 | 100.0 |
| 18:56:50 | 39,39 | 100.0 |
| 18:56:42 | 39,39 | 100.0 |
| 18:56:38 | 39,39 | 100.0 |
| 18:56:35 | 39,39 | 100.0 |
| 18:56:28 | 39,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:09 | 39,38 | 100.0 |
| 18:56:09 | 39,38 | 223.0 |
| 18:56:09 | 39,38 | 200.0 |
| 18:56:05 | 39,39 | 200.0 |
| 18:56:05 | 39,40 | 100.0 |
| 18:56:00 | 39,40 | 101.0 |
| 18:56:00 | 39,40 | 200.0 |
| 18:56:00 | 39,40 | 100.0 |
| 18:55:59 | 39,39 | 308.0 |
| 18:55:59 | 39,39 | 187.0 |
| 18:55:42 | 39,39 | 100.0 |
| 18:55:36 | 39,39 | 100.0 |
| 18:55:11 | 39,38 | 367.0 |
| 18:55:05 | 39,38 | 324.0 |
| 18:54:46 | 39,37 | 183.0 |
| 18:54:36 | 39,36 | 364.0 |
| 18:54:36 | 39,36 | 236.0 |
| 18:54:36 | 39,35 | 117.0 |
| 18:54:36 | 39,35 | 100.0 |
| 18:54:32 | 39,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:27 | 39,36 | 200.0 |
| 18:54:27 | 39,36 | 200.0 |
| 18:54:27 | 39,35 | 300.0 |
| 18:54:27 | 39,35 | 100.0 |
| 18:54:27 | 39,36 | 164.0 |
| 18:54:27 | 39,36 | 199.0 |
| 18:54:27 | 39,37 | 400.0 |
| 18:54:27 | 39,37 | 1301.0 |
| 18:54:01 | 39,38 | 100.0 |
| 18:54:01 | 39,38 | 100.0 |
| 18:54:00 | 39,38 | 100.0 |
| 18:53:57 | 39,38 | 100.0 |
| 18:53:46 | 39,38 | 100.0 |
| 18:53:46 | 39,38 | 100.0 |
| 18:53:19 | 39,37 | 100.0 |
| 18:53:19 | 39,37 | 200.0 |
| 18:53:07 | 39,37 | 550.0 |
| 18:52:53 | 39,38 | 124.0 |
| 18:52:28 | 39,39 | 100.0 |
| 18:52:28 | 39,39 | 121.0 |
