Suchen
Login
Anzeige:
Sa, 3. Juni 2023, 14:28 Uhr

Baxter International

WKN: 853815 / ISIN: US0718131099

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:11 41,38 100.0
21:59:11 41,38 2470.0
21:59:11 41,38 250.0
21:59:11 41,38 325.0
21:59:11 41,39 175.0
21:59:11 41,39 125.0
21:59:09 41,39 300.0
21:59:09 41,38 400.0
21:59:09 41,38 2791.0
21:59:09 41,38 1261.0
21:59:09 41,38 247.0
21:59:09 41,38 594.0
21:59:09 41,38 445.0
21:59:09 41,38 500.0
21:59:09 41,38 445.0
21:59:09 41,38 1782.0
21:59:09 41,38 500.0
21:59:09 41,38 250.0
21:59:09 41,38 125.0
21:59:07 41,38 100.0
Times & Sales
Zeit Kurs Stück
21:59:07 41,38 100.0
21:59:05 41,38 100.0
21:59:03 41,38 100.0
21:59:03 41,38 100.0
21:59:01 41,37 300.0
21:59:01 41,37 641.0
21:59:01 41,37 1772.0
21:59:01 41,37 300.0
21:59:01 41,37 1300.0
21:59:01 41,37 200.0
21:59:01 41,37 100.0
21:59:01 41,37 295.0
21:59:01 41,37 2385.0
21:59:01 41,37 200.0
21:59:01 41,37 294.0
21:59:01 41,37 545.0
21:59:01 41,39 200.0
21:59:01 41,38 380.0
21:59:01 41,38 2642.0
21:59:01 41,39 265.0
Times & Sales
Zeit Kurs Stück
21:58:37 41,39 100.0
21:58:37 41,39 1989.0
21:58:16 41,40 100.0
21:58:11 41,40 100.0
21:58:07 41,40 100.0
21:58:01 41,40 200.0
21:58:01 41,39 100.0
21:58:01 41,40 100.0
21:58:00 41,39 1200.0
21:58:00 41,40 300.0
21:57:59 41,40 100.0
21:57:46 41,40 200.0
21:57:46 41,39 2549.0
21:57:42 41,39 198.0
21:57:05 41,39 195.0
21:56:25 41,38 100.0
21:56:17 41,39 100.0
21:56:17 41,39 1421.0
21:55:46 41,39 100.0
21:55:46 41,39 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   28