Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:27 | 41,38 | 0.0 |
| 21:00:27 | 41,38 | 0.0 |
| 18:30:10 | 41,40 | 0.0 |
| 17:30:02 | 41,02 | 0.0 |
| 16:30:12 | 41,32 | 0.0 |
| 15:30:01 | 41,28 | 0.0 |
| 15:00:23 | 41,26 | 0.0 |
| 14:00:16 | 41,24 | 0.0 |
| 13:00:20 | 41,10 | 0.0 |
| 12:00:19 | 41,12 | 0.0 |
| 10:30:07 | 40,74 | 0.0 |
| 09:30:02 | 40,66 | 0.0 |
| 08:30:16 | 40,30 | 0.0 |
| 08:10:02 | 40,28 | 0.0 |