Suchen
Login
Anzeige:
Do, 18. August 2022, 7:37 Uhr

Beyond Meat

WKN: A2N7XQ / ISIN: US08862E1091

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:44 34,70 100.0
21:58:44 34,70 100.0
21:58:30 34,69 100.0
21:58:27 34,68 100.0
21:58:27 34,68 383.0
21:58:05 34,70 200.0
21:57:59 34,69 100.0
21:57:59 34,69 300.0
21:57:52 34,69 100.0
21:57:52 34,69 200.0
21:57:41 34,65 100.0
21:57:41 34,65 150.0
21:57:31 34,64 198.0
21:57:31 34,64 100.0
21:57:24 34,65 100.0
21:57:24 34,66 200.0
21:57:23 34,66 100.0
21:57:22 34,64 300.0
21:57:01 34,64 314.0
21:56:54 34,66 213.0
Times & Sales
Zeit Kurs Stück
21:56:42 34,71 200.0
21:55:08 34,81 200.0
21:55:08 34,81 100.0
21:55:08 34,80 100.0
21:54:40 34,76 140.0
21:53:58 34,76 105.0
21:53:50 34,75 100.0
21:53:26 34,79 100.0
21:52:12 34,79 100.0
21:52:05 34,76 100.0
21:52:01 34,75 100.0
21:51:08 34,84 106.0
21:51:04 34,84 100.0
21:50:13 34,86 100.0
21:50:00 34,84 200.0
21:49:42 34,88 100.0
21:49:40 34,87 100.0
21:48:59 34,86 200.0
21:48:53 34,87 100.0
21:48:52 34,87 100.0
Times & Sales
Zeit Kurs Stück
21:48:52 34,87 100.0
21:48:39 34,89 100.0
21:47:17 34,91 100.0
21:44:55 35,07 125.0
21:44:39 35,11 100.0
21:44:20 35,09 100.0
21:41:57 35,07 162.0
21:41:57 35,06 100.0
21:40:22 35,13 100.0
21:40:19 35,14 190.0
21:38:33 35,11 100.0
21:38:19 35,10 100.0
21:36:04 35,09 100.0
21:35:29 35,02 100.0
21:32:33 34,96 100.0
21:30:27 34,96 300.0
21:24:59 35,12 100.0
21:20:38 34,99 100.0
21:20:34 35,00 100.0
21:19:56 35,01 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter