Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:01 | 38,26 | 175202.0 |
| 22:00:01 | 38,26 | 175202.0 |
| 21:59:59 | 38,36 | 125.0 |
| 21:59:57 | 38,34 | 500.0 |
| 21:59:57 | 38,34 | 100.0 |
| 21:59:56 | 38,34 | 100.0 |
| 21:59:55 | 38,31 | 516.0 |
| 21:59:55 | 38,31 | 291.0 |
| 21:59:55 | 38,31 | 100.0 |
| 21:59:55 | 38,32 | 100.0 |
| 21:59:55 | 38,33 | 200.0 |
| 21:59:54 | 38,36 | 100.0 |
| 21:59:54 | 38,34 | 100.0 |
| 21:59:51 | 38,28 | 157.0 |
| 21:59:51 | 38,28 | 100.0 |
| 21:59:51 | 38,28 | 100.0 |
| 21:59:51 | 38,29 | 100.0 |
| 21:59:51 | 38,31 | 100.0 |
| 21:59:51 | 38,31 | 100.0 |
| 21:59:51 | 38,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:47 | 38,34 | 100.0 |
| 21:59:47 | 38,32 | 100.0 |
| 21:59:46 | 38,27 | 475.0 |
| 21:59:46 | 38,28 | 300.0 |
| 21:59:46 | 38,28 | 100.0 |
| 21:59:46 | 38,28 | 300.0 |
| 21:59:46 | 38,29 | 300.0 |
| 21:59:46 | 38,29 | 400.0 |
| 21:59:46 | 38,29 | 100.0 |
| 21:59:46 | 38,30 | 100.0 |
| 21:59:46 | 38,31 | 825.0 |
| 21:59:46 | 38,31 | 175.0 |
| 21:59:46 | 38,31 | 100.0 |
| 21:59:46 | 38,31 | 100.0 |
| 21:59:46 | 38,32 | 100.0 |
| 21:59:46 | 38,33 | 100.0 |
| 21:59:45 | 38,35 | 117.0 |
| 21:59:45 | 38,33 | 165.0 |
| 21:59:45 | 38,34 | 165.0 |
| 21:59:45 | 38,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 38,34 | 168.0 |
| 21:59:45 | 38,34 | 600.0 |
| 21:59:45 | 38,34 | 100.0 |
| 21:59:45 | 38,35 | 100.0 |
| 21:59:45 | 38,35 | 119.0 |
| 21:59:45 | 38,35 | 100.0 |
| 21:59:45 | 38,35 | 1000.0 |
| 21:59:45 | 38,35 | 500.0 |
| 21:59:45 | 38,35 | 113.0 |
| 21:59:45 | 38,35 | 100.0 |
| 21:59:45 | 38,36 | 119.0 |
| 21:59:45 | 38,36 | 119.0 |
| 21:59:45 | 38,36 | 119.0 |
| 21:59:45 | 38,36 | 119.0 |
| 21:59:45 | 38,37 | 100.0 |
| 21:59:45 | 38,37 | 119.0 |
| 21:59:45 | 38,38 | 100.0 |
| 21:59:45 | 38,38 | 100.0 |
| 21:59:45 | 38,38 | 100.0 |
| 21:59:44 | 38,40 | 100.0 |
