Suchen
Login
Anzeige:
Mo, 8. August 2022, 12:23 Uhr

Beyond Meat

WKN: A2N7XQ / ISIN: US08862E1091

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:01 38,26 175202.0
22:00:01 38,26 175202.0
21:59:59 38,36 125.0
21:59:57 38,34 500.0
21:59:57 38,34 100.0
21:59:56 38,34 100.0
21:59:55 38,31 516.0
21:59:55 38,31 291.0
21:59:55 38,31 100.0
21:59:55 38,32 100.0
21:59:55 38,33 200.0
21:59:54 38,36 100.0
21:59:54 38,34 100.0
21:59:51 38,28 157.0
21:59:51 38,28 100.0
21:59:51 38,28 100.0
21:59:51 38,29 100.0
21:59:51 38,31 100.0
21:59:51 38,31 100.0
21:59:51 38,33 100.0
Times & Sales
Zeit Kurs Stück
21:59:47 38,34 100.0
21:59:47 38,32 100.0
21:59:46 38,27 475.0
21:59:46 38,28 300.0
21:59:46 38,28 100.0
21:59:46 38,28 300.0
21:59:46 38,29 300.0
21:59:46 38,29 400.0
21:59:46 38,29 100.0
21:59:46 38,30 100.0
21:59:46 38,31 825.0
21:59:46 38,31 175.0
21:59:46 38,31 100.0
21:59:46 38,31 100.0
21:59:46 38,32 100.0
21:59:46 38,33 100.0
21:59:45 38,35 117.0
21:59:45 38,33 165.0
21:59:45 38,34 165.0
21:59:45 38,34 100.0
Times & Sales
Zeit Kurs Stück
21:59:45 38,34 168.0
21:59:45 38,34 600.0
21:59:45 38,34 100.0
21:59:45 38,35 100.0
21:59:45 38,35 119.0
21:59:45 38,35 100.0
21:59:45 38,35 1000.0
21:59:45 38,35 500.0
21:59:45 38,35 113.0
21:59:45 38,35 100.0
21:59:45 38,36 119.0
21:59:45 38,36 119.0
21:59:45 38,36 119.0
21:59:45 38,36 119.0
21:59:45 38,37 100.0
21:59:45 38,37 119.0
21:59:45 38,38 100.0
21:59:45 38,38 100.0
21:59:45 38,38 100.0
21:59:44 38,40 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   272   Weiter