Suchen
Login
Anzeige:
Sa, 24. Juli 2021, 3:24 Uhr

Bilfinger

WKN: 590900 / ISIN: DE0005909006

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:04 25,06 0.0
21:45:03 25,08 0.0
21:30:04 25,06 0.0
21:15:02 25,06 0.0
20:45:05 25,08 0.0
20:30:06 25,08 0.0
20:15:03 25,10 0.0
19:45:02 25,10 0.0
19:30:02 25,10 0.0
19:15:02 25,08 0.0
18:45:02 25,08 0.0
18:30:05 25,08 0.0
16:45:03 25,16 0.0
16:30:04 25,06 0.0
15:30:05 24,94 0.0
15:15:04 24,98 0.0
15:00:04 25,02 0.0
14:45:02 25,04 0.0
14:30:06 25,12 0.0
14:15:03 25,02 0.0
Times & Sales
Zeit Kurs Stück
14:00:04 25,00 0.0
13:30:32 24,96 0.0
13:15:02 24,98 0.0
13:05:05 25,12 0.0
12:59:13 25,12 100.0
12:45:02 25,10 0.0
12:00:03 25,04 0.0
11:45:04 24,86 0.0
11:30:05 24,84 0.0
11:15:04 24,82 0.0
10:45:05 24,90 0.0
10:30:06 24,92 0.0
10:15:04 24,84 0.0
10:00:04 24,82 0.0
09:45:05 24,78 0.0
09:15:09 24,66 0.0
08:26:04 24,50 0.0