Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:00:08 | 29,52 | 0.0 |
| 11:45:02 | 29,40 | 0.0 |
| 11:30:03 | 29,38 | 0.0 |
| 11:19:04 | 29,20 | 1800.0 |
| 11:15:02 | 29,20 | 0.0 |
| 10:45:02 | 29,22 | 0.0 |
| 10:30:04 | 29,20 | 0.0 |
| 10:15:02 | 29,20 | 0.0 |
| 10:00:03 | 29,16 | 0.0 |
| 09:45:07 | 29,26 | 0.0 |
| 09:15:10 | 29,12 | 0.0 |
| 09:11:44 | 29,12 | 0.0 |
| 08:45:02 | 29,02 | 0.0 |
| 08:40:10 | 28,98 | 0.0 |
| 08:32:05 | 29,02 | 0.0 |
| 08:26:07 | 29,02 | 0.0 |
| 08:15:02 | 28,96 | 0.0 |