Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:04 | 25,06 | 0.0 |
| 21:45:03 | 25,08 | 0.0 |
| 21:30:04 | 25,06 | 0.0 |
| 21:15:02 | 25,06 | 0.0 |
| 20:45:05 | 25,08 | 0.0 |
| 20:30:06 | 25,08 | 0.0 |
| 20:15:03 | 25,10 | 0.0 |
| 19:45:02 | 25,10 | 0.0 |
| 19:30:02 | 25,10 | 0.0 |
| 19:15:02 | 25,08 | 0.0 |
| 18:45:02 | 25,08 | 0.0 |
| 18:30:05 | 25,08 | 0.0 |
| 16:45:03 | 25,16 | 0.0 |
| 16:30:04 | 25,06 | 0.0 |
| 15:30:05 | 24,94 | 0.0 |
| 15:15:04 | 24,98 | 0.0 |
| 15:00:04 | 25,02 | 0.0 |
| 14:45:02 | 25,04 | 0.0 |
| 14:30:06 | 25,12 | 0.0 |
| 14:15:03 | 25,02 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:00:04 | 25,00 | 0.0 |
| 13:30:32 | 24,96 | 0.0 |
| 13:15:02 | 24,98 | 0.0 |
| 13:05:05 | 25,12 | 0.0 |
| 12:59:13 | 25,12 | 100.0 |
| 12:45:02 | 25,10 | 0.0 |
| 12:00:03 | 25,04 | 0.0 |
| 11:45:04 | 24,86 | 0.0 |
| 11:30:05 | 24,84 | 0.0 |
| 11:15:04 | 24,82 | 0.0 |
| 10:45:05 | 24,90 | 0.0 |
| 10:30:06 | 24,92 | 0.0 |
| 10:15:04 | 24,84 | 0.0 |
| 10:00:04 | 24,82 | 0.0 |
| 09:45:05 | 24,78 | 0.0 |
| 09:15:09 | 24,66 | 0.0 |
| 08:26:04 | 24,50 | 0.0 |