Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:12:07 | 29,24 | 7.0 |
| 11:12:07 | 29,24 | 365.0 |
| 11:12:02 | 29,24 | 209.0 |
| 11:12:02 | 29,24 | 15.0 |
| 11:10:15 | 29,28 | 34.0 |
| 11:10:12 | 29,28 | 163.0 |
| 11:10:05 | 29,32 | 60.0 |
| 11:10:05 | 29,30 | 140.0 |
| 11:10:05 | 29,30 | 144.0 |
| 11:02:38 | 29,26 | 39.0 |
| 11:02:38 | 29,26 | 160.0 |
| 11:02:33 | 29,24 | 139.0 |
| 10:53:36 | 29,26 | 92.0 |
| 10:53:36 | 29,26 | 409.0 |
| 10:51:48 | 29,24 | 39.0 |
| 10:47:59 | 29,18 | 26.0 |
| 10:47:59 | 29,18 | 24.0 |
| 10:41:53 | 29,22 | 182.0 |
| 10:41:47 | 29,22 | 296.0 |
| 10:41:46 | 29,24 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:41:33 | 29,28 | 11.0 |
| 10:41:33 | 29,24 | 320.0 |
| 10:37:53 | 29,26 | 22.0 |
| 10:37:36 | 29,24 | 89.0 |
| 10:37:36 | 29,22 | 188.0 |
| 10:27:58 | 29,20 | 35.0 |
| 10:27:04 | 29,18 | 152.0 |
| 10:21:30 | 29,16 | 36.0 |
| 10:20:31 | 29,16 | 245.0 |
| 10:17:25 | 29,20 | 35.0 |
| 10:17:08 | 29,18 | 198.0 |
| 10:15:18 | 29,18 | 1.0 |
| 10:14:51 | 29,20 | 992.0 |
| 10:14:51 | 29,20 | 44.0 |
| 10:14:51 | 29,18 | 13.0 |
| 10:10:40 | 29,18 | 140.0 |
| 10:10:40 | 29,20 | 76.0 |
| 10:10:40 | 29,20 | 18.0 |
| 10:03:46 | 29,14 | 142.0 |
| 10:03:05 | 29,14 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:05 | 29,14 | 50.0 |
| 10:03:05 | 29,14 | 50.0 |
| 10:02:19 | 29,18 | 108.0 |
| 10:00:47 | 29,18 | 37.0 |
| 09:59:08 | 29,16 | 290.0 |
| 09:58:35 | 29,12 | 190.0 |
| 09:58:35 | 29,12 | 30.0 |
| 09:58:35 | 29,14 | 13.0 |
| 09:58:35 | 29,14 | 27.0 |
| 09:58:35 | 29,14 | 209.0 |
| 09:54:05 | 29,14 | 4.0 |
| 09:46:49 | 29,16 | 60.0 |
| 09:46:31 | 29,20 | 157.0 |
| 09:45:35 | 29,24 | 109.0 |
| 09:45:33 | 29,22 | 69.0 |
| 09:45:33 | 29,22 | 50.0 |
| 09:45:33 | 29,22 | 302.0 |
| 09:44:11 | 29,22 | 32.0 |
| 09:44:11 | 29,22 | 2.0 |
| 09:40:42 | 29,18 | 120.0 |
Seite:
1
