Suchen
Login
Anzeige:
Mi, 6. Juli 2022, 11:27 Uhr

Bilfinger

WKN: 590900 / ISIN: DE0005909006

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:12:07 29,24 7.0
11:12:07 29,24 365.0
11:12:02 29,24 209.0
11:12:02 29,24 15.0
11:10:15 29,28 34.0
11:10:12 29,28 163.0
11:10:05 29,32 60.0
11:10:05 29,30 140.0
11:10:05 29,30 144.0
11:02:38 29,26 39.0
11:02:38 29,26 160.0
11:02:33 29,24 139.0
10:53:36 29,26 92.0
10:53:36 29,26 409.0
10:51:48 29,24 39.0
10:47:59 29,18 26.0
10:47:59 29,18 24.0
10:41:53 29,22 182.0
10:41:47 29,22 296.0
10:41:46 29,24 40.0
Times & Sales
Zeit Kurs Stück
10:41:33 29,28 11.0
10:41:33 29,24 320.0
10:37:53 29,26 22.0
10:37:36 29,24 89.0
10:37:36 29,22 188.0
10:27:58 29,20 35.0
10:27:04 29,18 152.0
10:21:30 29,16 36.0
10:20:31 29,16 245.0
10:17:25 29,20 35.0
10:17:08 29,18 198.0
10:15:18 29,18 1.0
10:14:51 29,20 992.0
10:14:51 29,20 44.0
10:14:51 29,18 13.0
10:10:40 29,18 140.0
10:10:40 29,20 76.0
10:10:40 29,20 18.0
10:03:46 29,14 142.0
10:03:05 29,14 46.0
Times & Sales
Zeit Kurs Stück
10:03:05 29,14 50.0
10:03:05 29,14 50.0
10:02:19 29,18 108.0
10:00:47 29,18 37.0
09:59:08 29,16 290.0
09:58:35 29,12 190.0
09:58:35 29,12 30.0
09:58:35 29,14 13.0
09:58:35 29,14 27.0
09:58:35 29,14 209.0
09:54:05 29,14 4.0
09:46:49 29,16 60.0
09:46:31 29,20 157.0
09:45:35 29,24 109.0
09:45:33 29,22 69.0
09:45:33 29,22 50.0
09:45:33 29,22 302.0
09:44:11 29,22 32.0
09:44:11 29,22 2.0
09:40:42 29,18 120.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter