Suchen
Login
Anzeige:
Sa, 24. Juli 2021, 2:23 Uhr

Bilfinger

WKN: 590900 / ISIN: DE0005909006
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:27 25,16 30493.0
17:35:27 25,16 30493.0
17:35:27 25,16 30493.0
17:28:25 25,10 69.0
17:28:00 25,08 11.0
17:27:53 25,08 10.0
17:26:24 25,08 22.0
17:26:24 25,08 50.0
17:24:43 25,08 5.0
17:24:43 25,08 5.0
17:24:41 25,08 292.0
17:24:41 25,08 232.0
17:23:04 25,12 260.0
17:20:02 25,06 39.0
17:20:02 25,06 50.0
17:17:33 25,10 100.0
17:15:17 25,08 10.0
17:10:26 25,08 10.0
17:10:24 25,06 510.0
17:10:07 25,06 14.0
Times & Sales
Zeit Kurs Stück
17:10:07 25,06 50.0
17:10:07 25,06 74.0
17:10:07 25,06 59.0
17:09:56 25,02 268.0
17:09:56 25,02 293.0
17:09:56 25,02 696.0
17:09:56 25,04 468.0
17:07:18 25,10 40.0
16:55:05 25,10 46.0
16:55:05 25,08 261.0
16:55:05 25,10 5.0
16:55:05 25,10 182.0
16:51:56 25,12 23.0
16:48:24 25,12 40.0
16:48:24 25,14 17.0
16:47:02 25,18 87.0
16:41:18 25,16 67.0
16:41:18 25,16 25.0
16:40:55 25,18 64.0
16:40:55 25,18 1337.0
Times & Sales
Zeit Kurs Stück
16:40:55 25,16 557.0
16:40:55 25,14 235.0
16:40:52 25,12 229.0
16:37:05 25,08 97.0
16:36:14 25,10 57.0
16:35:36 25,08 21.0
16:35:36 25,08 25.0
16:35:16 25,04 9.0
16:35:14 25,04 130.0
16:35:13 25,04 81.0
16:31:34 25,06 7.0
16:28:06 25,08 200.0
16:28:05 25,12 26.0
16:28:05 25,12 484.0
16:28:02 25,12 41.0
16:27:57 25,10 39.0
16:27:57 25,08 74.0
16:27:55 25,08 50.0
16:27:55 25,08 50.0
16:27:55 25,08 50.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter