Suchen
Login
Anzeige:
Di, 28. September 2021, 16:23 Uhr

Bilfinger

WKN: 590900 / ISIN: DE0005909006

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:31:00 30,04 26.0
13:31:00 30,04 17.0
13:14:56 30,00 522.0
13:14:56 30,02 98.0
13:12:03 30,02 53.0
13:11:41 30,00 391.0
13:11:41 30,00 50.0
13:11:41 30,00 50.0
13:11:41 30,00 50.0
13:11:41 30,00 250.0
13:11:41 30,02 67.0
13:02:04 30,14 118.0
13:02:04 30,14 174.0
13:02:04 30,20 79.0
12:59:55 30,12 125.0
12:56:55 30,12 102.0
12:50:56 30,12 42.0
12:50:36 30,14 67.0
12:50:36 30,14 15.0
12:41:36 30,14 52.0
Times & Sales
Zeit Kurs Stück
12:35:45 30,18 1.0
12:35:45 30,16 374.0
12:35:45 30,14 125.0
12:33:53 30,12 253.0
12:33:53 30,12 100.0
12:33:53 30,12 50.0
12:28:26 30,10 3.0
12:28:25 30,10 28.0
12:28:25 30,10 36.0
12:28:25 30,10 99.0
12:28:13 30,10 117.0
12:28:13 30,10 37.0
12:14:22 30,10 3.0
12:05:38 30,10 34.0
12:05:38 30,10 12.0
12:02:25 30,14 46.0
11:55:47 30,20 100.0
11:46:40 30,20 46.0
11:40:05 30,24 83.0
11:40:05 30,24 11.0
Times & Sales
Zeit Kurs Stück
11:40:05 30,24 180.0
11:24:57 30,24 466.0
11:24:57 30,24 10.0
11:19:51 30,34 70.0
11:13:25 30,26 153.0
11:08:49 30,32 200.0
11:07:18 30,22 199.0
11:07:18 30,20 1.0
10:56:50 30,14 102.0
10:56:50 30,16 70.0
10:49:58 30,16 44.0
10:49:58 30,16 35.0
10:49:57 30,16 190.0
10:49:57 30,22 100.0
10:48:35 30,16 4.0
10:47:50 30,16 7.0
10:40:06 30,12 135.0
10:40:06 30,12 8.0
10:40:06 30,12 20.0
10:40:06 30,12 62.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   7