Suchen
Login
Anzeige:
Di, 28. September 2021, 16:21 Uhr

Bilfinger

WKN: 590900 / ISIN: DE0005909006

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:38:00 30,12 17.0
10:36:23 30,12 71.0
10:36:23 30,14 319.0
10:36:04 30,16 54.0
10:36:04 30,16 54.0
10:36:04 30,18 119.0
10:33:23 30,16 269.0
10:22:51 30,04 26.0
10:22:51 30,04 99.0
10:22:51 30,00 5.0
10:22:51 30,00 18.0
10:22:51 30,00 24.0
10:22:40 30,00 238.0
10:22:32 29,98 125.0
10:22:32 29,96 190.0
10:22:32 29,94 137.0
10:22:32 30,00 573.0
10:22:32 30,00 381.0
10:22:32 30,02 125.0
10:22:05 30,02 389.0
Times & Sales
Zeit Kurs Stück
10:22:05 30,02 21.0
10:20:00 30,06 93.0
10:20:00 30,08 295.0
10:20:00 30,06 54.0
10:20:00 30,04 1.0
10:19:16 30,00 120.0
10:19:16 30,00 180.0
10:19:16 30,00 110.0
10:19:16 30,00 190.0
10:19:16 30,00 206.0
10:19:16 30,00 903.0
10:19:16 30,00 41.0
10:19:04 30,00 50.0
10:19:04 30,00 150.0
10:19:04 30,00 275.0
10:17:48 30,00 288.0
10:15:03 30,06 133.0
10:12:25 30,04 214.0
10:12:25 30,04 71.0
10:12:10 30,02 46.0
Times & Sales
Zeit Kurs Stück
10:12:10 30,00 64.0
10:12:10 30,00 200.0
10:12:10 30,00 21.0
10:10:25 30,04 71.0
10:05:52 30,10 200.0
10:05:52 30,10 200.0
10:05:52 30,10 100.0
10:03:30 30,16 48.0
10:03:30 30,16 44.0
10:01:44 30,22 150.0
09:59:35 30,20 138.0
09:59:18 30,18 270.0
09:57:52 30,16 164.0
09:53:30 30,08 26.0
09:53:30 30,08 1.0
09:53:30 30,08 300.0
09:53:30 30,08 100.0
09:46:01 30,04 23.0
09:46:01 30,04 51.0
09:45:02 30,04 120.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   7