Suchen
Login
Anzeige:
Sa, 1. Oktober 2022, 23:33 Uhr

BioMarin Pharmaceutical

WKN: 924801 / ISIN: US09061G1013

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:22 84,66 100.0
21:57:36 84,54 100.0
21:54:49 84,69 100.0
21:53:17 84,78 100.0
21:52:42 84,66 100.0
21:50:36 84,78 100.0
21:50:30 84,82 100.0
21:50:17 84,85 200.0
21:50:00 84,93 100.0
21:50:00 84,96 100.0
21:47:15 85,06 100.0
21:46:40 84,95 100.0
21:46:24 84,93 127.0
21:46:24 84,93 100.0
21:46:24 84,93 100.0
21:45:19 84,93 100.0
21:44:52 84,96 100.0
21:44:47 84,94 302.0
21:41:32 84,92 100.0
21:40:27 84,90 100.0
Times & Sales
Zeit Kurs Stück
21:38:07 84,96 100.0
21:36:44 84,92 100.0
21:36:12 84,86 133.0
21:36:11 84,86 100.0
21:35:21 84,87 100.0
21:34:20 84,85 100.0
21:34:14 84,85 100.0
21:33:38 84,90 100.0
21:33:29 84,90 100.0
21:30:01 85,07 110.0
21:29:31 85,04 300.0
21:24:19 85,17 100.0
21:22:32 85,05 200.0
21:22:15 84,98 200.0
21:21:55 85,00 100.0
21:19:40 85,17 200.0
21:17:25 85,16 200.0
21:15:50 85,09 100.0
21:15:50 85,09 100.0
21:15:50 85,09 100.0
Times & Sales
Zeit Kurs Stück
21:15:41 85,07 100.0
21:14:26 85,22 100.0
21:12:21 85,38 100.0
21:11:56 85,41 100.0
21:11:20 85,47 192.0
21:11:03 85,46 120.0
21:10:16 85,49 100.0
21:09:59 85,48 100.0
21:09:59 85,45 100.0
21:09:59 85,45 100.0
21:08:56 85,46 100.0
21:07:56 85,53 200.0
21:06:29 85,55 100.0
21:06:05 85,49 100.0
21:05:47 85,48 100.0
21:05:43 85,46 100.0
21:05:38 85,45 100.0
20:53:17 85,49 100.0
20:52:51 85,46 140.0
20:48:38 85,38 171.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter