Suchen
Login
Anzeige:
Mi, 4. August 2021, 16:36 Uhr

BioNTech SE ADR

WKN: A2PSR2 / ISIN: US09075V1026

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:14:45 314,70 17.0
16:05:39 315,70 9.0
15:58:57 311,40 1.0
15:48:50 307,80 20.0
15:16:09 300,00 4.0
15:16:03 300,70 100.0
15:00:32 301,30 0.0
14:48:30 306,10 20.0
14:42:02 304,80 1.0
14:14:19 307,30 12.0
14:01:12 306,90 0.0
13:42:46 307,30 100.0
13:28:52 305,70 12.0
13:27:48 306,10 6.0
13:22:42 305,70 10.0
13:00:45 303,50 0.0
12:51:14 304,30 25.0
12:48:54 304,00 6.0
12:46:32 304,00 60.0
12:44:47 303,90 6.0
Times & Sales
Zeit Kurs Stück
12:43:50 304,00 30.0
12:42:04 303,90 13.0
12:01:23 301,60 0.0
11:32:55 303,40 2.0
11:25:52 302,40 19.0
11:00:56 300,70 0.0
10:49:18 300,80 40.0
10:36:00 301,40 50.0
10:28:37 301,20 26.0
10:16:46 301,40 50.0
10:01:19 300,10 0.0
09:29:41 300,30 15.0
09:27:19 300,40 14.0
09:13:47 302,60 33.0
09:04:09 301,00 10.0
09:00:31 302,20 0.0
08:55:48 300,90 30.0
08:34:12 302,50 175.0
08:30:55 300,60 0.0
08:10:29 298,90 0.0
Times & Sales
Zeit Kurs Stück
08:03:02 299,30 156.0