Suchen
Login
Anzeige:
Do, 29. Juli 2021, 3:44 Uhr

BioNTech SE ADR

WKN: A2PSR2 / ISIN: US09075V1026

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:52:14 258,40 30.0
19:52:14 258,40 30.0
19:49:04 258,00 80.0
19:48:17 256,20 98.0
19:44:36 256,00 10.0
19:43:43 258,60 120.0
19:38:35 258,00 12.0
19:36:42 259,00 1000.0
19:30:54 258,10 459.0
19:29:55 256,50 869.0
19:27:31 256,00 90.0
19:27:04 255,10 15.0
19:20:17 253,00 500.0
19:17:49 255,80 20.0
19:13:09 254,00 20.0
19:05:21 257,90 92.0
19:04:59 256,00 7.0
19:03:40 255,60 205.0
19:01:32 254,00 66.0
18:57:46 253,90 50.0
Times & Sales
Zeit Kurs Stück
18:53:27 251,00 50.0
18:51:42 253,00 15.0
18:49:26 252,90 20.0
18:42:04 250,00 22.0
18:41:57 250,00 100.0
18:33:35 252,80 41.0
18:31:47 252,00 653.0
18:27:49 251,90 2.0
18:21:13 251,00 300.0
18:20:21 248,00 150.0
18:18:28 251,00 20.0
18:18:18 251,00 15.0
18:17:19 250,00 220.0
18:07:12 249,90 12.0
18:00:34 247,20 15.0
17:59:57 249,90 8.0
17:57:52 249,90 40.0
17:57:01 247,30 48.0
17:56:23 249,00 22.0
17:52:24 248,00 55.0
Times & Sales
Zeit Kurs Stück
17:51:52 249,90 6.0
17:45:55 249,90 3.0
17:43:35 249,90 50.0
17:42:39 248,10 20.0
17:38:56 249,90 5.0
17:38:06 249,90 100.0
17:36:27 249,00 500.0
17:35:13 248,90 10.0
17:29:47 247,10 25.0
17:28:06 247,20 190.0
17:16:57 248,90 2.0
17:14:48 248,90 5.0
17:10:52 248,90 15.0
17:06:01 249,00 5.0
17:00:37 248,20 40.0
16:56:50 247,00 275.0
16:44:24 249,00 5.0
16:41:17 249,00 6.0
16:40:25 249,30 5.0
16:39:59 249,20 20.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter