Suchen
Login
Anzeige:
Mi, 4. August 2021, 18:02 Uhr

BioNTech SE ADR

WKN: A2PSR2 / ISIN: US09075V1026

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:46:10 332,80 10.0
17:45:15 333,50 100.0
17:44:30 331,20 26.0
17:44:25 330,90 6.0
17:42:55 332,00 185.0
17:40:13 328,10 25.0
17:39:37 329,60 30.0
17:38:34 327,50 5.0
17:38:16 328,80 100.0
17:36:47 329,00 10.0
17:36:43 328,00 100.0
17:35:14 327,90 10.0
17:33:07 324,40 10.0
17:30:57 323,20 2.0
17:28:18 322,80 28.0
17:27:33 325,20 155.0
17:26:37 325,30 10.0
17:25:38 325,60 150.0
17:25:35 325,10 300.0
17:22:10 322,00 50.0
Times & Sales
Zeit Kurs Stück
17:19:50 321,80 50.0
17:19:45 322,10 1.0
17:19:42 322,10 3500.0
17:18:29 323,40 50.0
17:16:49 324,40 3.0
17:16:47 324,40 100.0
17:16:23 324,60 30.0
17:15:52 326,00 10.0
17:14:46 325,20 20.0
17:14:42 325,00 250.0
17:14:37 325,40 20.0
17:13:53 325,70 500.0
17:13:01 326,20 5.0
17:12:37 326,50 10.0
17:11:29 326,00 50.0
17:10:08 327,00 15.0
17:08:42 327,30 10.0
17:08:40 326,80 50.0
17:07:48 327,30 50.0
17:07:39 326,90 10.0
Times & Sales
Zeit Kurs Stück
17:06:15 326,20 20.0
17:06:08 326,00 20.0
17:05:13 327,70 3.0
17:05:09 327,00 30.0
17:04:22 326,30 30.0
17:04:11 327,10 30.0
17:02:53 328,80 190.0
17:02:01 327,60 10.0
17:01:56 328,10 3.0
17:00:29 328,80 4.0
16:59:33 328,20 50.0
16:59:14 327,80 50.0
16:59:04 328,00 8.0
16:58:28 325,70 2202.0
16:56:54 324,90 20.0
16:56:03 324,80 100.0
16:55:33 324,20 10.0
16:53:48 323,50 20.0
16:53:24 323,20 1032.0
16:51:29 322,90 21.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter