Suchen
Login
Anzeige:
Mi, 4. August 2021, 18:17 Uhr

BioNTech SE ADR

WKN: A2PSR2 / ISIN: US09075V1026

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:43:56 327,40 9.0
17:40:58 327,40 10.0
17:38:17 327,40 10.0
17:35:48 327,40 13.0
17:35:44 327,40 6330.0
17:30:25 324,00 80.0
17:30:25 324,00 157.0
17:30:25 323,90 137.0
17:30:25 323,90 262.0
17:30:21 323,90 431.0
17:30:21 323,90 157.0
17:30:19 324,00 157.0
17:30:19 324,00 106.0
17:30:15 324,00 70.0
17:30:13 323,40 45.0
17:30:09 324,00 50.0
17:30:07 323,20 16.0
17:29:53 323,00 150.0
17:29:49 322,40 30.0
17:29:48 322,60 5.0
Times & Sales
Zeit Kurs Stück
17:29:39 322,70 20.0
17:29:30 322,40 2.0
17:29:29 322,40 10.0
17:29:28 321,70 157.0
17:29:28 321,80 157.0
17:29:23 321,80 28.0
17:29:22 322,00 157.0
17:29:22 322,40 110.0
17:29:22 322,30 48.0
17:29:22 322,40 400.0
17:29:22 322,40 157.0
17:29:21 322,50 157.0
17:29:19 322,50 10.0
17:29:19 322,50 75.0
17:29:19 322,50 43.0
17:29:19 322,50 157.0
17:29:19 322,50 12.0
17:29:18 322,50 38.0
17:29:18 322,50 25.0
17:29:18 322,50 75.0
Times & Sales
Zeit Kurs Stück
17:29:17 321,90 157.0
17:29:17 322,00 157.0
17:29:16 322,10 11.0
17:29:14 322,00 13.0
17:29:07 321,80 70.0
17:29:02 322,50 60.0
17:28:59 322,70 15.0
17:28:58 322,10 100.0
17:28:57 322,70 70.0
17:28:51 322,60 43.0
17:28:50 321,90 88.0
17:28:50 322,00 157.0
17:28:50 322,00 100.0
17:28:47 322,60 15.0
17:28:44 322,40 2.0
17:28:36 322,90 4.0
17:28:34 322,90 3.0
17:28:32 322,30 257.0
17:28:18 322,80 92.0
17:28:18 322,50 1.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   112   Weiter