Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:10:40 | 22,88 | 79.0 |
| 10:10:40 | 22,74 | 121.0 |
| 10:02:06 | 22,54 | 150.0 |
| 09:59:04 | 22,54 | 5.0 |
| 09:42:55 | 22,78 | 30.0 |
| 09:39:41 | 22,84 | 20.0 |
| 09:15:32 | 22,88 | 150.0 |
| 09:15:32 | 22,78 | 50.0 |
| 09:14:00 | 22,70 | 12.0 |
| 09:14:00 | 22,70 | 122.0 |
| 09:13:53 | 22,70 | 85.0 |
| 09:13:53 | 22,74 | 50.0 |
| 09:13:53 | 22,80 | 30.0 |
| 09:04:13 | 23,00 | 18.0 |
| 09:03:49 | 23,00 | 2.0 |
| 09:02:21 | 22,94 | 100.0 |
| 09:02:21 | 22,96 | 1.0 |
| 09:02:21 | 22,98 | 169.0 |