Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:30 | 28,50 | 300.0 |
| 20:50:27 | 28,54 | 146.0 |
| 20:14:56 | 28,52 | 100.0 |
| 20:02:32 | 28,54 | 111.0 |
| 19:57:32 | 28,59 | 125.0 |
| 19:41:04 | 28,57 | 100.0 |
| 19:22:53 | 28,57 | 100.0 |
| 19:13:09 | 28,54 | 102.0 |
| 18:55:01 | 28,47 | 100.0 |
| 18:42:27 | 28,63 | 100.0 |
| 18:41:24 | 28,66 | 105.0 |
| 18:18:42 | 28,62 | 100.0 |
| 16:04:23 | 28,91 | 126.0 |
| 15:27:37 | 29,07 | 454.0 |
| 15:26:08 | 29,05 | 100.0 |
| 15:26:02 | 28,99 | 100.0 |
| 15:17:02 | 28,89 | 100.0 |
| 15:13:02 | 28,92 | 132.0 |
| 14:57:48 | 28,85 | 100.0 |
| 14:57:48 | 28,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:39 | 28,28 | 498.0 |
| 14:47:39 | 28,28 | 1513.0 |
| 14:47:33 | 28,30 | 2380.0 |
| 14:47:33 | 28,30 | 500.0 |
| 14:46:46 | 28,32 | 2788.0 |
| 14:46:46 | 28,32 | 112.0 |
| 14:46:46 | 28,34 | 400.0 |
| 14:46:46 | 28,34 | 2500.0 |
| 14:46:46 | 28,36 | 2100.0 |
| 14:46:46 | 28,36 | 800.0 |
| 14:42:02 | 28,38 | 171.0 |
| 14:42:02 | 28,38 | 100.0 |
| 14:42:02 | 28,38 | 200.0 |
| 14:42:02 | 28,38 | 1508.0 |
| 14:42:02 | 28,38 | 200.0 |
| 14:42:02 | 28,38 | 200.0 |
| 14:42:02 | 28,38 | 500.0 |
| 14:41:58 | 28,40 | 410.0 |
| 14:41:58 | 28,40 | 200.0 |
| 14:41:58 | 28,40 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:41:58 | 28,40 | 100.0 |
| 14:41:58 | 28,40 | 1250.0 |
| 14:41:58 | 28,40 | 600.0 |
| 14:41:47 | 28,40 | 140.0 |
| 14:41:46 | 28,42 | 1930.0 |
| 14:41:46 | 28,42 | 869.0 |
| 14:41:46 | 28,42 | 100.0 |
| 14:41:46 | 28,44 | 2900.0 |
| 14:41:46 | 28,46 | 2280.0 |
| 14:41:46 | 28,46 | 406.0 |
| 14:41:46 | 28,46 | 173.0 |
| 14:41:46 | 28,48 | 744.0 |
| 14:41:46 | 28,48 | 218.0 |
| 14:41:46 | 28,48 | 100.0 |
| 14:41:46 | 28,48 | 200.0 |
| 14:41:46 | 28,48 | 241.0 |
| 14:41:46 | 28,48 | 139.0 |
| 14:41:46 | 28,48 | 139.0 |
| 14:41:46 | 28,48 | 139.0 |
| 14:41:46 | 28,50 | 139.0 |
Seite:
1
