Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:08 | 49,80 | 0.0 |
| 20:30:31 | 50,50 | 0.0 |
| 19:37:10 | 50,50 | 0.0 |
| 18:43:10 | 50,50 | 0.0 |
| 17:42:20 | 51,00 | 0.0 |
| 17:12:10 | 50,50 | 0.0 |
| 16:38:16 | 51,00 | 0.0 |
| 15:39:21 | 51,00 | 0.0 |
| 14:45:02 | 50,50 | 0.0 |
| 13:55:24 | 51,00 | 0.0 |
| 13:08:09 | 51,00 | 0.0 |
| 12:22:09 | 51,00 | 0.0 |
| 11:58:18 | 51,00 | 0.0 |
| 11:00:02 | 51,00 | 0.0 |
| 10:18:20 | 51,00 | 0.0 |
| 09:50:05 | 51,00 | 0.0 |
| 09:15:17 | 51,00 | 0.0 |
| 08:06:21 | 51,00 | 0.0 |