Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:31 | 55,60 | 100.0 |
| 21:48:20 | 55,52 | 104.0 |
| 21:26:06 | 55,53 | 112.0 |
| 18:22:53 | 55,38 | 100.0 |
| 18:19:28 | 55,37 | 102.0 |
| 17:38:38 | 55,03 | 200.0 |
| 17:35:54 | 55,04 | 100.0 |
| 17:34:09 | 55,06 | 200.0 |
| 17:27:04 | 55,16 | 100.0 |
| 17:25:00 | 55,18 | 104.0 |
| 16:26:23 | 54,33 | 152.0 |