Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 600,44 | 103026.0 |
| 22:10:00 | 600,44 | 0.0 |
| 22:00:02 | 600,44 | 103026.0 |
| 22:00:02 | 600,44 | 103026.0 |
| 21:59:59 | 600,09 | 100.0 |
| 21:59:59 | 600,08 | 213.0 |
| 21:59:55 | 600,48 | 117.0 |
| 21:59:51 | 600,28 | 100.0 |
| 21:59:51 | 600,38 | 100.0 |
| 21:59:51 | 600,38 | 125.0 |
| 21:59:45 | 600,56 | 885.0 |
| 21:59:45 | 600,53 | 100.0 |
| 21:59:45 | 600,53 | 100.0 |
| 21:59:44 | 600,52 | 100.0 |
| 21:59:38 | 600,20 | 100.0 |
| 21:59:30 | 600,25 | 106.0 |
| 21:59:25 | 599,92 | 200.0 |
| 21:59:23 | 600,11 | 250.0 |
| 21:59:23 | 600,11 | 230.0 |
| 21:59:20 | 600,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:20 | 600,11 | 188.0 |
| 21:59:20 | 600,11 | 259.0 |
| 21:59:20 | 600,11 | 100.0 |
| 21:59:20 | 600,11 | 301.0 |
| 21:59:15 | 600,41 | 250.0 |
| 21:59:15 | 600,41 | 303.0 |
| 21:59:06 | 600,23 | 300.0 |
| 21:58:56 | 600,11 | 125.0 |
| 21:58:56 | 600,07 | 106.0 |
| 21:58:43 | 599,91 | 288.0 |
| 21:58:43 | 599,91 | 100.0 |
| 21:58:43 | 599,91 | 100.0 |
| 21:58:43 | 599,91 | 196.0 |
| 21:58:43 | 599,91 | 333.0 |
| 21:58:43 | 599,91 | 333.0 |
| 21:58:43 | 599,91 | 211.0 |
| 21:58:43 | 599,93 | 120.0 |
| 21:58:37 | 600,00 | 100.0 |
| 21:58:24 | 600,00 | 103.0 |
| 21:58:12 | 600,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:06 | 599,91 | 100.0 |
| 21:58:02 | 599,68 | 209.0 |
| 21:57:55 | 599,91 | 100.0 |
| 21:57:49 | 600,10 | 100.0 |
| 21:57:49 | 600,09 | 255.0 |
| 21:57:48 | 599,92 | 141.0 |
| 21:57:44 | 599,87 | 100.0 |
| 21:57:44 | 599,82 | 156.0 |
| 21:57:33 | 599,67 | 100.0 |
| 21:57:26 | 599,44 | 100.0 |
| 21:57:26 | 599,51 | 100.0 |
| 21:57:24 | 599,60 | 198.0 |
| 21:57:24 | 599,68 | 100.0 |
| 21:57:24 | 599,67 | 132.0 |
| 21:57:24 | 599,67 | 100.0 |
| 21:57:24 | 599,67 | 200.0 |
| 21:57:24 | 599,67 | 100.0 |
| 21:57:24 | 599,67 | 100.0 |
| 21:57:24 | 599,67 | 100.0 |
| 21:57:24 | 599,70 | 100.0 |
