Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:24 | 695,16 | 100.0 |
| 21:50:13 | 695,19 | 128.0 |
| 21:49:50 | 694,82 | 100.0 |
| 21:48:52 | 694,67 | 100.0 |
| 21:48:44 | 694,58 | 155.0 |
| 21:47:35 | 694,02 | 100.0 |
| 21:46:47 | 694,22 | 100.0 |
| 21:45:38 | 694,16 | 101.0 |
| 21:45:34 | 694,12 | 100.0 |
| 21:45:21 | 694,28 | 100.0 |
| 21:44:41 | 694,20 | 100.0 |
| 21:39:10 | 694,60 | 100.0 |
| 21:36:05 | 694,14 | 134.0 |
| 21:31:07 | 693,67 | 100.0 |
| 21:31:07 | 693,67 | 100.0 |
| 21:31:07 | 693,67 | 100.0 |
| 21:27:50 | 693,94 | 120.0 |
| 21:15:38 | 691,80 | 240.0 |
| 21:13:52 | 691,69 | 100.0 |
| 21:03:52 | 692,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:51 | 692,10 | 100.0 |
| 21:03:51 | 692,10 | 100.0 |
| 21:03:51 | 692,10 | 100.0 |
| 21:03:51 | 692,17 | 100.0 |
| 21:03:45 | 692,30 | 100.0 |
| 20:52:22 | 692,19 | 112.0 |
| 20:51:59 | 692,03 | 199.0 |
| 20:50:48 | 691,80 | 100.0 |
| 20:50:48 | 691,79 | 127.0 |
| 20:43:18 | 691,87 | 100.0 |
| 20:43:12 | 692,11 | 100.0 |
| 20:43:12 | 692,11 | 100.0 |
| 20:43:12 | 691,74 | 100.0 |
| 20:43:12 | 691,74 | 102.0 |
| 20:43:12 | 691,74 | 102.0 |
| 20:37:49 | 691,72 | 148.0 |
| 20:36:15 | 690,52 | 100.0 |
| 20:28:40 | 689,81 | 102.0 |
| 20:27:57 | 689,56 | 100.0 |
| 20:24:39 | 689,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:39 | 689,93 | 100.0 |
| 20:24:39 | 689,52 | 102.0 |
| 20:24:39 | 689,60 | 100.0 |
| 20:01:08 | 692,94 | 191.0 |
| 20:01:08 | 692,93 | 100.0 |
| 19:56:33 | 692,52 | 100.0 |
| 19:55:45 | 691,96 | 101.0 |
| 19:55:35 | 691,74 | 100.0 |
| 19:48:51 | 690,35 | 100.0 |
| 19:48:00 | 690,34 | 100.0 |
| 19:34:05 | 692,23 | 155.0 |
| 19:34:05 | 692,23 | 100.0 |
| 19:34:05 | 692,29 | 100.0 |
| 19:34:05 | 692,31 | 136.0 |
| 19:15:56 | 692,13 | 100.0 |
| 19:12:59 | 691,86 | 100.0 |
| 19:12:59 | 691,66 | 100.0 |
| 19:09:06 | 690,84 | 100.0 |
| 19:09:06 | 690,84 | 104.0 |
| 19:09:06 | 690,86 | 178.0 |
Seite:
1
