Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:39 | 607,04 | 100.0 |
| 21:57:17 | 607,04 | 100.0 |
| 21:57:13 | 607,04 | 100.0 |
| 21:57:13 | 607,05 | 120.0 |
| 21:57:13 | 607,24 | 580.0 |
| 21:57:13 | 607,30 | 115.0 |
| 21:57:03 | 607,33 | 105.0 |
| 21:57:03 | 607,32 | 100.0 |
| 21:57:03 | 607,32 | 100.0 |
| 21:57:03 | 607,31 | 100.0 |
| 21:57:03 | 607,31 | 100.0 |
| 21:57:01 | 607,27 | 114.0 |
| 21:56:54 | 606,88 | 108.0 |
| 21:56:46 | 607,02 | 100.0 |
| 21:56:46 | 607,02 | 100.0 |
| 21:56:19 | 606,48 | 100.0 |
| 21:56:17 | 606,28 | 147.0 |
| 21:56:17 | 606,27 | 180.0 |
| 21:56:17 | 606,17 | 100.0 |
| 21:56:12 | 606,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:05 | 605,91 | 171.0 |
| 21:55:56 | 606,14 | 100.0 |
| 21:55:43 | 606,43 | 100.0 |
| 21:55:43 | 606,40 | 100.0 |
| 21:55:41 | 606,29 | 115.0 |
| 21:55:41 | 606,63 | 100.0 |
| 21:55:36 | 606,66 | 100.0 |
| 21:55:32 | 606,18 | 220.0 |
| 21:55:32 | 606,20 | 100.0 |
| 21:55:04 | 606,60 | 188.0 |
| 21:54:20 | 606,95 | 200.0 |
| 21:53:48 | 607,22 | 100.0 |
| 21:53:48 | 607,21 | 100.0 |
| 21:53:48 | 606,91 | 100.0 |
| 21:53:32 | 607,01 | 100.0 |
| 21:53:00 | 607,83 | 167.0 |
| 21:53:00 | 608,01 | 100.0 |
| 21:52:33 | 608,22 | 100.0 |
| 21:52:33 | 608,22 | 100.0 |
| 21:51:53 | 609,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:53 | 609,65 | 100.0 |
| 21:51:44 | 609,80 | 220.0 |
| 21:51:15 | 610,19 | 200.0 |
| 21:50:34 | 610,81 | 100.0 |
| 21:50:34 | 610,73 | 100.0 |
| 21:50:08 | 609,67 | 100.0 |
| 21:50:05 | 610,11 | 288.0 |
| 21:50:04 | 609,62 | 200.0 |
| 21:50:04 | 609,79 | 110.0 |
| 21:50:00 | 610,05 | 288.0 |
| 21:49:50 | 610,05 | 100.0 |
| 21:49:25 | 610,06 | 101.0 |
| 21:49:17 | 610,07 | 101.0 |
| 21:49:11 | 610,40 | 100.0 |
| 21:49:11 | 610,36 | 100.0 |
| 21:48:38 | 610,41 | 100.0 |
| 21:48:37 | 610,60 | 100.0 |
| 21:46:16 | 610,69 | 100.0 |
| 21:45:23 | 609,79 | 100.0 |
| 21:45:23 | 609,61 | 103.0 |
