Suchen
Login
Anzeige:
Mo, 15. August 2022, 6:41 Uhr

BlackRock

WKN: 928193 / ISIN: US09247X1019

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:54:15 745,61 100.0
17:52:16 745,51 100.0
17:52:15 745,22 100.0
17:52:00 744,97 100.0
17:50:24 745,20 100.0
17:49:12 745,26 100.0
17:49:12 745,16 100.0
17:45:20 744,65 100.0
17:43:18 744,73 200.0
17:35:56 744,00 100.0
17:35:51 743,76 101.0
17:30:27 742,65 100.0
17:30:27 742,54 100.0
17:27:56 743,15 200.0
17:27:49 743,37 100.0
17:21:09 743,31 102.0
17:16:37 743,22 100.0
17:16:37 743,23 100.0
17:14:23 742,51 100.0
17:14:23 742,48 100.0
Times & Sales
Zeit Kurs Stück
17:12:21 742,28 111.0
17:10:46 742,13 100.0
17:09:55 741,91 100.0
17:09:24 741,65 124.0
17:09:18 741,32 100.0
17:09:16 741,23 100.0
17:05:31 740,95 100.0
17:04:14 741,09 100.0
17:04:14 741,09 100.0
17:04:14 740,78 115.0
17:03:00 740,59 142.0
17:02:24 739,85 100.0
17:01:25 739,45 100.0
17:00:18 739,05 107.0
17:00:18 739,05 100.0
17:00:18 739,05 100.0
16:59:12 738,42 100.0
16:58:36 738,20 111.0
16:51:21 738,43 100.0
16:50:51 738,54 100.0
Times & Sales
Zeit Kurs Stück
16:50:51 738,69 100.0
16:49:54 738,47 100.0
16:49:54 738,47 100.0
16:49:52 738,43 100.0
16:49:52 738,42 100.0
16:49:46 738,14 100.0
16:48:38 737,76 100.0
16:48:24 738,05 100.0
16:46:08 737,73 100.0
16:45:16 737,84 288.0
16:45:16 737,84 100.0
16:45:16 737,84 100.0
16:43:23 737,19 100.0
16:40:45 738,22 100.0
16:36:44 738,76 100.0
16:36:43 738,67 100.0
16:36:06 739,24 100.0
16:36:06 739,24 100.0
16:36:06 739,24 100.0
16:36:03 739,10 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   8