Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:13 | 610,25 | 100.0 |
| 18:57:13 | 610,25 | 100.0 |
| 18:57:13 | 610,32 | 100.0 |
| 18:57:13 | 610,32 | 100.0 |
| 18:57:13 | 610,32 | 100.0 |
| 18:49:06 | 610,14 | 110.0 |
| 18:49:04 | 609,94 | 101.0 |
| 18:45:21 | 609,53 | 100.0 |
| 18:43:50 | 609,22 | 145.0 |
| 18:40:34 | 609,73 | 100.0 |
| 18:40:20 | 609,93 | 100.0 |
| 18:40:20 | 610,14 | 100.0 |
| 18:39:54 | 609,79 | 100.0 |
| 18:39:54 | 609,80 | 160.0 |
| 18:38:52 | 609,76 | 102.0 |
| 18:38:52 | 609,73 | 100.0 |
| 18:38:52 | 609,72 | 100.0 |
| 18:38:52 | 609,71 | 100.0 |
| 18:38:01 | 609,61 | 100.0 |
| 18:38:01 | 609,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:46 | 609,66 | 102.0 |
| 18:34:13 | 610,06 | 100.0 |
| 18:33:29 | 610,49 | 100.0 |
| 18:33:29 | 610,50 | 100.0 |
| 18:33:28 | 610,93 | 105.0 |
| 18:31:12 | 611,01 | 100.0 |
| 18:30:13 | 610,19 | 100.0 |
| 18:27:42 | 609,96 | 100.0 |
| 18:23:36 | 610,34 | 100.0 |
| 18:20:04 | 610,23 | 100.0 |
| 18:20:02 | 610,47 | 105.0 |
| 18:15:11 | 609,16 | 100.0 |
| 18:11:13 | 609,41 | 200.0 |
| 18:11:13 | 609,41 | 100.0 |
| 18:11:13 | 609,41 | 100.0 |
| 18:11:13 | 609,41 | 100.0 |
| 18:11:13 | 609,41 | 166.0 |
| 18:11:04 | 609,50 | 100.0 |
| 18:10:01 | 609,80 | 100.0 |
| 18:07:02 | 609,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:44 | 608,95 | 200.0 |
| 18:03:15 | 608,57 | 101.0 |
| 18:03:15 | 608,58 | 100.0 |
| 18:02:01 | 608,77 | 100.0 |
| 17:58:39 | 609,47 | 201.0 |
| 17:55:50 | 609,49 | 200.0 |
| 17:55:19 | 609,37 | 100.0 |
| 17:54:34 | 608,60 | 100.0 |
| 17:54:09 | 609,08 | 100.0 |
| 17:54:09 | 609,20 | 100.0 |
| 17:54:09 | 609,21 | 202.0 |
| 17:50:31 | 610,83 | 100.0 |
| 17:49:17 | 611,48 | 141.0 |
| 17:49:17 | 611,50 | 100.0 |
| 17:49:17 | 611,68 | 198.0 |
| 17:49:17 | 611,68 | 100.0 |
| 17:45:19 | 611,54 | 100.0 |
| 17:44:32 | 610,88 | 100.0 |
| 17:44:32 | 610,88 | 100.0 |
| 17:44:31 | 610,87 | 100.0 |
