Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 600,48 | 11.0 |
| 21:59:09 | 599,98 | 100.0 |
| 21:58:56 | 600,12 | 100.0 |
| 21:58:30 | 600,14 | 124.0 |
| 21:57:33 | 599,78 | 100.0 |
| 21:57:30 | 599,42 | 100.0 |
| 21:57:24 | 599,63 | 100.0 |
| 21:57:24 | 599,68 | 100.0 |
| 21:56:28 | 599,71 | 100.0 |
| 21:56:10 | 599,26 | 100.0 |
| 21:56:04 | 599,32 | 100.0 |
| 21:55:57 | 599,77 | 100.0 |
| 21:55:34 | 599,27 | 100.0 |
| 21:55:25 | 599,00 | 100.0 |
| 21:54:16 | 599,24 | 100.0 |
| 21:54:16 | 599,34 | 190.0 |
| 21:53:39 | 599,67 | 100.0 |
| 21:53:17 | 599,30 | 100.0 |
| 21:53:05 | 599,65 | 100.0 |
| 21:52:06 | 600,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:06 | 600,28 | 100.0 |
| 21:52:06 | 600,43 | 163.0 |
| 21:51:08 | 600,77 | 100.0 |
| 21:51:07 | 601,17 | 100.0 |
| 21:51:07 | 601,17 | 100.0 |
| 21:51:07 | 601,16 | 100.0 |
| 21:51:07 | 601,12 | 100.0 |
| 21:51:07 | 600,99 | 100.0 |
| 21:51:07 | 600,90 | 100.0 |
| 21:51:07 | 600,88 | 100.0 |
| 21:51:07 | 600,85 | 100.0 |
| 21:51:07 | 600,47 | 100.0 |
| 21:51:06 | 600,35 | 100.0 |
| 21:51:06 | 600,29 | 100.0 |
| 21:51:06 | 600,21 | 100.0 |
| 21:50:41 | 599,45 | 100.0 |
| 21:50:33 | 599,05 | 100.0 |
| 21:50:33 | 599,07 | 100.0 |
| 21:48:56 | 598,10 | 100.0 |
| 21:48:20 | 598,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:07 | 597,06 | 100.0 |
| 21:46:18 | 596,83 | 100.0 |
| 21:45:29 | 597,51 | 100.0 |
| 21:45:00 | 598,18 | 100.0 |
| 21:42:08 | 598,50 | 100.0 |
| 21:41:51 | 597,92 | 100.0 |
| 21:41:50 | 598,01 | 100.0 |
| 21:41:50 | 598,01 | 100.0 |
| 21:41:47 | 598,16 | 100.0 |
| 21:41:47 | 598,16 | 100.0 |
| 21:41:41 | 598,35 | 100.0 |
| 21:41:24 | 597,65 | 100.0 |
| 21:41:22 | 597,56 | 100.0 |
| 21:40:55 | 597,64 | 100.0 |
| 21:40:35 | 597,23 | 100.0 |
| 21:38:49 | 595,80 | 100.0 |
| 21:37:06 | 596,13 | 100.0 |
| 21:36:25 | 595,49 | 100.0 |
| 21:34:25 | 594,69 | 140.0 |
| 21:34:25 | 594,69 | 160.0 |
