Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:49 | 597,19 | 100.0 |
| 15:57:19 | 596,96 | 100.0 |
| 15:57:03 | 596,84 | 100.0 |
| 15:54:57 | 596,32 | 100.0 |
| 15:52:48 | 597,54 | 100.0 |
| 15:50:16 | 599,52 | 100.0 |
| 15:49:43 | 600,09 | 100.0 |
| 15:49:43 | 600,09 | 100.0 |
| 15:49:43 | 600,28 | 100.0 |
| 15:48:03 | 601,00 | 100.0 |
| 15:48:01 | 601,00 | 100.0 |
| 15:47:15 | 601,19 | 100.0 |
| 15:46:52 | 601,13 | 100.0 |
| 15:45:51 | 603,26 | 100.0 |
| 15:44:51 | 602,41 | 100.0 |
| 15:43:35 | 602,50 | 100.0 |
| 15:42:49 | 601,02 | 100.0 |
| 15:40:43 | 600,05 | 100.0 |
| 15:37:07 | 601,98 | 100.0 |
| 15:36:32 | 602,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:32 | 602,00 | 135.0 |
| 15:36:32 | 602,10 | 100.0 |
| 15:36:13 | 603,10 | 100.0 |
| 15:31:26 | 606,29 | 100.0 |
| 15:30:01 | 606,31 | 1.0 |
4